Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Fantom Token (CEX.IO:FTMUSD)
Fantom Token (CEX.IO:FTMUSD) Historical

FTMUSD Fantom Token

0.876

0.00 (0.00%)

07:36:54 - Realtime Data

FTMUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.876	0.00	0.00%	0.876	0.876	0.876	0.00
May 20 2024	0.876	0.00	0.00%	0.876	0.876	0.876	0.00
May 19 2024	0.876	0.076	9.50%	0.876	0.876	0.876	5,452.00
May 18 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
May 17 2024	0.800	0.010	1.27%	0.800	0.800	0.800	6,235.00
May 16 2024	0.790	0.090	12.86%	0.800	0.800	0.790	17,343.00
May 15 2024	0.700	0.050	7.69%	0.700	0.700	0.700	116.00
May 14 2024	0.650	-0.035	-5.11%	0.666	0.666	0.650	7,607.00
May 13 2024	0.685	0.0104	1.54%	0.685	0.685	0.685	115.00
May 12 2024	0.6746	0.00	0.00%	0.6746	0.6746	0.6746	0.00
May 11 2024	0.6746	0.00	0.00%	0.6746	0.6746	0.6746	0.00
May 10 2024	0.6746	0.00	0.00%	0.6746	0.6746	0.6746	0.00
May 09 2024	0.6746	0.0456	7.25%	0.6746	0.6746	0.6746	110.00
May 08 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0.00
May 07 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0.00
May 06 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0.00
May 05 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0.00
May 04 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0.00
May 03 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0.00
May 02 2024	0.629	0.00	0.00%	0.629	0.629	0.629	0.00
May 01 2024	0.629	-0.121	-16.13%	0.629	0.629	0.629	1,000.00
Apr 30 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Apr 29 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Apr 28 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Apr 27 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
Apr 26 2024	0.750	0.060	8.70%	0.750	0.750	0.750	118.00
Apr 25 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 24 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 23 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 22 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 21 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 20 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 19 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
Apr 18 2024	0.690	0.0207	3.09%	0.660	0.690	0.660	266.00
Apr 17 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
Apr 16 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
Apr 15 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
Apr 14 2024	0.6693	0.0693	11.55%	0.6693	0.6693	0.6693	170.00
Apr 13 2024	0.600	-0.2499	-29.40%	0.600	0.600	0.600	170.00
Apr 12 2024	0.8499	-0.0696	-7.57%	0.860	0.860	0.8499	2,185.00
Apr 11 2024	0.9195	0.0195	2.17%	0.950	0.950	0.9195	2,000.00
Apr 10 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Apr 09 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Apr 08 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Apr 07 2024	0.900	0.110	13.92%	0.900	0.900	0.900	89.00
Apr 06 2024	0.790	0.00	0.00%	0.790	0.790	0.790	0.00
Apr 05 2024	0.790	-0.0495	-5.90%	0.8063	0.8063	0.790	301.00
Apr 04 2024	0.8395	-0.1155	-12.09%	0.8395	0.8395	0.8395	211.00
Apr 03 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 02 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 01 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Mar 31 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Mar 30 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Mar 29 2024	0.955	-0.070	-6.83%	0.980	0.980	0.955	242.00
Mar 28 2024	1.03	-0.050	-4.65%	1.03	1.03	1.03	89.00
Mar 27 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0.00
Mar 26 2024	1.08	-0.110	-8.90%	1.15	1.15	1.08	3,120.00
Mar 25 2024	1.18	0.140	13.31%	1.09	1.18	1.09	13,171.00
Mar 24 2024	1.04	-0.060	-5.33%	1.04	1.04	1.04	378.00
Mar 23 2024	1.10	-0.020	-2.14%	1.10	1.10	1.10	57.00
Mar 22 2024	1.12	-0.030	-2.25%	1.18	1.18	1.12	389.00
Mar 21 2024	1.15	0.050	4.55%	1.08	1.15	1.03	80,599.00
Mar 20 2024	1.10	0.060	5.87%	0.9041	1.10	0.9041	29,097.00
Mar 19 2024	1.04	0.130	14.18%	0.8131	1.04	0.8131	608.00
Mar 18 2024	0.910	0.030	3.41%	0.839	0.910	0.839	47,247.00
Mar 17 2024	0.880	0.105	13.55%	0.780	0.880	0.780	112.00
Mar 16 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 15 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 14 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 13 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 12 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 11 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
Mar 10 2024	0.775	-0.0775	-9.09%	0.777	0.777	0.775	1,820.00
Mar 09 2024	0.8525	0.00	0.00%	0.8525	0.8525	0.8525	0.00
Mar 08 2024	0.8525	0.00	0.00%	0.8525	0.8525	0.8525	0.00
Mar 07 2024	0.8525	0.2235	35.53%	0.750	0.8525	0.750	1,533.00
Mar 06 2024	0.629	-0.041	-6.12%	0.629	0.629	0.629	500.00
Mar 05 2024	0.670	0.00	0.00%	0.670	0.670	0.670	0.00
Mar 04 2024	0.670	0.00	0.00%	0.670	0.670	0.670	0.00
Mar 03 2024	0.670	0.175	35.35%	0.555	0.670	0.555	4,474.00
Mar 02 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Mar 01 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Feb 29 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Feb 28 2024	0.495	0.095	23.75%	0.495	0.495	0.495	14,250.00
Feb 27 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
Feb 26 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
Feb 25 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
Feb 24 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
Feb 23 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00
Feb 22 2024	0.400	0.00	0.00%	0.400	0.400	0.400	0.00

Delayed Upgrade Clock