Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 52.4272338105 | 2 months ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 23.1771559809 | 2 months ago |
| 84921.83 | Binance | 1378.57656 | /cdn/crypto/logos/exchanges/BINA.png | $ 117,409,297.81 | 1745131824 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTC_USDT | 11.8573143637 | Recently |
| 84926.1 | OKX | 652.78262741 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,606,008.00 | 1745131824 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 5.61466736703 | Recently |
| 84927.1 | Coinbase | 334.43579023 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,478,537.15 | 1745131824 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 2.87652526113 | Recently |
| 84916.7 | DigiFinex | 113.283441 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,648,958.20 | 1745131620 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 0.974365451378 | Recently |
| 12098132 | bitFlyer | 64.19158367 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 778,385,888.52 | 1745131822 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.552120070199 | Recently |
| 84912 | Bitstamp | 63.31519085 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,390,738.79 | 1745131824 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 0.544582102795 | Recently |
| 84760 | Bitfinex | 45.60764502 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,877,654.06 | 1745131811 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 9 | https://www.bitfinex.com/t/BTC:USD | 0.392277222813 | Recently |
| 74547 | Bitvavo | 35.58104812 | /cdn/crypto/logos/exchanges/BITV.png | € 2,658,712.29 | 1745131824 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 0.306037172829 | Recently |
| 84862.8 | Kucoin | 21.12275027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,799,116.29 | 1745131650 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 11 | https://trade.kucoin.com/BTC-USDT | 0.181679492779 | Recently |
| 84931.3 | HTX | 18.55741605 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,580,860.78 | 1745131810 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.159614723091 | Recently |
| 85089.4 | LATOKEN | 18.1982322 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,549,325.81 | 1745130946 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.156525336583 | 15 minutes ago |
| 74528.87 | Binance | 14.45265 | /cdn/crypto/logos/exchanges/BINA.png | € 1,080,111.89 | 1745131823 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.124309102165 | Recently |
| 85018.75 | LBank | 9.7279 | /cdn/crypto/logos/exchanges/LBNK.png | $ 828,717.98 | 1745131663 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 15 | https://www.lbank.info/exchange/btc/usdt | 0.0836709195165 | Recently |
| 85096.9 | Kraken | 8.97422009 | /cdn/crypto/logos/exchanges/KRKN.png | $ 764,616.05 | 1745131285 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.0771884216402 | 9 minutes ago |
| 74541.33 | Coinbase | 8.86478666 | /cdn/crypto/logos/exchanges/GDAX.png | € 662,437.53 | 1745131824 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.0762471706287 | Recently |
| 85069.2 | Gate.io | 8.75393 | /cdn/crypto/logos/exchanges/GATE.png | $ 745,851.00 | 1745130584 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 18 | https://gate.io/trade/BTC_USDT | 0.075293678233 | 21 minutes ago |
| 84911.87 | Coinbase | 7.15839576 | /cdn/crypto/logos/exchanges/GDAX.png | $ 609,436.55 | 1745131824 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 19 | https://pro.coinbase.com/trade/BTC-USDT | 0.0615702829492 | Recently |
| 63859.46 | Coinbase | 6.47731793 | /cdn/crypto/logos/exchanges/GDAX.png | £ 414,768.66 | 1745131824 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.0557122449042 | Recently |
| 84868.34 | EXMO | 6.25872197 | /cdn/crypto/logos/exchanges/EXMO.png | $ 533,023.23 | 1745131764 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0538320729271 | Recently |
| 74718.8 | Kraken | 5.71551615 | /cdn/crypto/logos/exchanges/KRKN.png | € 427,353.38 | 1745131283 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0491598897791 | 9 minutes ago |
| 86855.38 | EXMO | 5.06077618 | /cdn/crypto/logos/exchanges/EXMO.png | $ 440,320.20 | 1745131765 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0435283870566 | Recently |
| 74659.46 | EXMO | 3.55532687 | /cdn/crypto/logos/exchanges/EXMO.png | € 266,254.61 | 1745131766 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0305798238463 | Recently |
| 74527 | Bitstamp | 2.10902227 | /cdn/crypto/logos/exchanges/BSTP.png | € 157,631.13 | 1745131820 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 25 | https://www.bitstamp.net/markets/btc/eur | 0.0181399718965 | Recently |
| 84531.57 | Gemini | 1.8582987 | /cdn/crypto/logos/exchanges/GEMN.png | $ 156,937.46 | 1745106247 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 26 | https://gemini.com/?symbol=BTCUSD | 0.0159834662122 | 7 hours ago |
| 63899 | Bitstamp | 0.40585929 | /cdn/crypto/logos/exchanges/BSTP.png | £ 25,985.27 | 1745131816 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.00349084797218 | Recently |
| 64808.71 | EXMO | 0.3937 | /cdn/crypto/logos/exchanges/EXMO.png | £ 25,500.30 | 1745131766 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 28 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00338626435445 | Recently |
| 84959 | Bitstamp | 0.37683833 | /cdn/crypto/logos/exchanges/BSTP.png | $ 32,056.71 | 1745131823 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 29 | https://www.bitstamp.net/markets/btc/usdt | 0.00324123496131 | Recently |
| 64004.1 | Kraken | 0.31911002 | /cdn/crypto/logos/exchanges/KRKN.png | £ 20,449.00 | 1745131284 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 30 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00274470633953 | 9 minutes ago |
| 84915.42 | Upbit | 0.16281583 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,853.95 | 1745131646 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00140039990213 | Recently |
| 74500 | Bitfinex | 0.02342217 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,748.00 | 1745131813 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.000201457097726 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 0.000192547790624 | 5 months ago |
| 63559.9 | Gemini | 0.00299369 | /cdn/crypto/logos/exchanges/GEMN.png | £ 190.28 | 1745083700 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 2.57491128658E-5 | 13 hours ago |
| 74088.97 | Gemini | 0.00034937 | /cdn/crypto/logos/exchanges/GEMN.png | € 25.89 | 1745044106 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 3.00497632084E-6 | 1 day ago |
| 64279 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1745124514 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| 11594000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1745131816 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 74622.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745131823 | BTC/EUR | https://cex.io/btc-eur | EUR | 40 | https://cex.io/btc-eur | 0 | Recently |
| 60760.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745131823 | BTC/GBP | https://cex.io/btc-gbp | GBP | 41 | https://cex.io/btc-gbp | 0 | Recently |
| 83616.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745131824 | BTC/USDT | https://cex.io/btc-usdt | USDT | 42 | https://cex.io/btc-usdt | 0 | Recently |
| 86200 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745131811 | BTC/USD | https://cex.io/btc-usd | USD | 43 | https://cex.io/btc-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 86264.4 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1745131808 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| 12161600 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1745131285 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 46 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0 | 9 minutes ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745107366 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 7 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1745107354 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 7 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 2 months ago |
| 85139.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745107320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 7 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1745107354 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 7 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 85280.32 | -352.63 | -0.413495165121 | 83010 | 86491.4 | 6427.33734949 | CX |
| 4 | 83828.97 | 1098.72 | 1.31066861492 | 74553.01 | 88804.64 | 9215.69986122 | CX |
| 12 | 104826.37 | -19898.68 | -18.9825136557 | 74553.01 | 106484.77 | 13088.7708715 | CX |
| 26 | 68378.57 | 16549.12 | 24.2022025322 | 65149.51 | 109356 | 16145.1934691 | CX |
| 52 | 63721.81 | 21205.88 | 33.2788412633 | 49050.01 | 109356 | 14851.5816785 | CX |
| 156 | 41464.39 | 43463.3 | 104.820787186 | 15500 | 109356 | 20190.1927585 | CX |
| 260 | 7117.14 | 77810.55 | 1093.28395957 | 6748.72 | 109356 | 21231.0691102 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
ADVFN Crypto NewsWire
July 02 2018
BTCUSD (-0.15%)
ADVFN Crypto NewsWire
June 29 2018
BTCUSD (-0.15%)
ADVFN Crypto NewsWire
June 28 2018
BTCUSD (-0.15%)
Crypto Chat
View Posts
Mog Coin gets to the Moon !
Axelar Connects Babylon Genesis’ BABY to Global Web3, Bringing Bitcoin Staking to 70+ Chains Apr 10, 2025 https://www.businesswire.com/news/home/20250410210427/en/Axelar-Connects-Babylon-Genesis-BABY-to-Global-Web3-Bringing-Bitcoin-Staking-to-70-Chains https://babylonlabs.io/ Breaking news.Axelar...
Axelar Connects Babylon Genesis’ BABY to Global Web3, Bringing Bitcoin Staking to 70+ Chains Apr 10, 2025 https://www.businesswire.com/news/home/20250410210427/en/Axelar-Connects-Babylon-Genesis-BABY-to-Global-Web3-Bringing-Bitcoin-Staking-to-70-Chains https://babylonlabs.io/ Breaking news.Axelar Connects @babylonlabs_io to the global Web3 ecosystem, delivering liquidity for the $BABY token and bringing Bitcoin staking to 72+ Chains 🌐Bitcoin just got Interoped 👇 pic.twitter.com/8F5bftGgYw— Axelar Network (@axelar) April 10, 2025
Show more
Driving up the price of BTC? It only helps other countries and doesn't do a dam thing for GDP except drive it DOWN...
Big Talkers, Firing Powell? Heres dah problem, and saylor could care less as he can write it off! can you? Monday, at the open, I'm entering a short again . . . Wish me luck!
strong consolidation around $85K , weekend breakout ? ,,
💸🦵🫱💸💩🚽🧻
Yes, if I sell it, but I’m not selling🥳🕶️🏎️ life is great🐶
Wooooo-hooooo !👔💯💥🧲🔨👀⛷️⛹️
BITCOIN XRP BAWITDABA ☝️🤑🕶️🏎️
BITCOIN BLOOD,SWEAT & TEARS - SPINNING WHEEL $100,000 target it feels so good owning BITCOIN XRP + 😂🐇🥚
CORRECT! Only a complete IDIOT would think owning the ETF is the same as owning the coin! case closed🏦
Yup. The more it goes down the more they cheer and love it
Correct : No actual coin - Just a Bitcoin ETF (which is essentially THE SAME as someone who's owning the coin) fer godsakes. Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......*Just for laughs Or wait, sorry - I forgot.......That this...
Correct : No actual coin - Just a Bitcoin ETF (which is essentially THE SAME as someone who's owning the coin) fer godsakes. Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......*Just for laughs Or wait, sorry - I forgot.......That this boards' members prefer seeing posts like this here ; YESTERDAY ; FOMC City......Wooooo-hooooo !👔💯💥🧲🔨👀⛷️⛹️
Show more
You love, Jerome Powell, Gary Gensler, trying to take down our BITCOIN crypto markets because you don’t own no coin.🫵🌬️
Jerome Powell is a piece of💩🤡BITCOIN said
If the Fed doesn’t move rates, he’s a terrorist against Trump BITCOIN said
XRP ! USA ! Go USA Go ! Bitcoin !......Crypto !......Oh my God ! LOOK ! Bitcoin !......Crypto !......Oh my God ! Go USA Go !
BITCOIN XRP Hey Gary Gensler🖕🖕
Gary Gensler‘s on CNBC trashing BITCOIN and Cryptocurrency WOW! CNBC trying to control everything they should be pulled into an investigation along with Jim Cramer Pumping and dumping stocks and cryptocurrency manipulating everything. CNBC are controlling criminals.
$BTC - #Bitcoin with the falling wedge break out after a retest. Let’s clear these levels.
Wow, what happened to OM 😳
Dah Problem here in this trend suggests Wensday is the last high... HMM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
