BancorBNT

$ 0.365

-0.0007

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 342

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3664

Exchange

GDAX

Ask

$ 0.3675

Last Trade Time

04:36:07

Volume (24h)

$ 251,178

Last Trade Size

106.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.365

Fully Diluted Market Cap

$ 94,229,130

Genesis Date

6/16/2017

Days Range 0.3645-0.3683

52 Weeks Range 0.3176-0.9708

Circulating Supply 118,022,157 / 258,161,999

45.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3673	Binance	65585.3	/cdn/crypto/logos/exchanges/BINA.png	$ 24,057.54	1744435032	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	55.9866626091	Recently
0.3674	OKX	18431.02581	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,758.74	1744435025	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	15.7335809025	Recently
0.3669	Gate.io	15367.62	/cdn/crypto/logos/exchanges/GATE.png	$ 5,613.46	1744434196	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	3	https://gate.io/trade/BNT_USDT	13.1185152168	14 minutes ago
0.365	Coinbase	6331.03671	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,324.11	1744435030	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	4	https://pro.coinbase.com/trade/BNT-USD	5.40446740731	Recently
0.3678	DigiFinex	5215.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,909.95	1744434414	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	4.45227875003	10 minutes ago
0.3675	LBank	4915.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,804.40	1744435030	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	6	https://www.lbank.info/exchange/bnt/usdt	4.19604821287	Recently
0.46372	Crypto.com	1176	/cdn/crypto/logos/exchanges/CRTO.png	$ 537.10	1741219111	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	7	https://crypto.com/exchange/trade/BNT_USD	1.00388829857	1 month ago
0.3662	HTX	118.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.59	1744416186	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bnt_usdt	0.101558325579	5 hours ago
0.367	Kraken	3.51466	/cdn/crypto/logos/exchanges/KRKN.png	$ 1.29	1744434303	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	9	https://trade.kraken.com/markets/kraken/BNT/USD	0.00300027725124	12 minutes ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744416145	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	10	https://trade.kucoin.com/BNT-ETH	0	5 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	11	https://trade.kucoin.com/BNT-BTC	0	5 hours ago
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	12	https://gate.io/trade/BNT_ETH	0	5 hours ago
0.328208	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744416120	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	13	https://hitbtc.com/BNT-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416145	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	5 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744416144	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	16	https://pro.coinbase.com/trade/BNT-BTC	0	5 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744416144	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	17	https://pro.coinbase.com/trade/BNT-EUR	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	18	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744416144	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	19	https://pro.coinbase.com/trade/BNT-GBP	0	5 hours ago
0.00022952	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744434726	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	20	https://hitbtc.com/BNT-to-ETH	0	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1744416126	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	24	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744416144	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	5 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744416149	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	26	https://www.okx.com/trade-spot/BNT-BTC	0	5 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	27	https://www.huobi.com/en-us/exchange/bnt_btc	0	5 hours ago
4.4E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744434978	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	Recently
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416138	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	5 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744416126	BNT/USDT	https://cex.io/bnt-usdt	USDT	30	https://cex.io/bnt-usdt	0	5 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744416126	BNT/USD	https://cex.io/bnt-usd	USD	31	https://cex.io/bnt-usd	0	5 hours ago
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744416136	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	32	https://www.binance.com/en/trade/BNT_ETH	0	5 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	5 hours ago
6.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	35	https://poloniex.com/exchange#BTC_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1744329811	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	36	https://gemini.com/?symbol=BNTUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	37	https://poloniex.com/exchange#USDT_BNT	0	-
0.31273	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744435032	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	38	https://account.bitvavo.com/markets/BNT-EUR	0	Recently
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	39	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	5 hours ago
0.3577	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	40	https://exchange.latoken.com/exchange/BNT-USDT	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
4.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744434723	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	42	https://hitbtc.com/BNT-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3943	-0.0293	-7.43089018514	0.3176	0.39544	36291.7292577	CX
4	0.3994	-0.0344	-8.61291937907	0.3176	0.4682	67543.2012666	CX
12	0.7169	-0.3519	-49.086343981	0.3176	0.7496	82040.2035345	CX
26	0.4891	-0.1241	-25.3731343284	0.3176	0.9708	92211.9339094	CX
52	0.8707	-0.5057	-58.0797059837	0.3176	0.9708	102153.298985	CX
156	2.25	-1.885	-83.7777777778	0.13	2.42	309843.976989	CX
260	0.18127222	0.18372778	101.354625656	0.13	9.38	2996283.72903	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.3656	0.0122	3.45	0.357	0.37	0.3541	32509
1744329000	0.3534	-0.0189	-5.08	0.3675	0.368	0.3432	31427
1744242600	0.3723	0.0395	11.87	0.332	0.376	0.3176	47050
1744156200	0.3328	-0.0174	-4.97	0.3486	0.358	0.3301	83511
1744069800	0.3502	-0.0012	-0.34	0.348	0.3595	0.3266	5013
1743983400	0.3514	-0.0371	-9.55	0.39544	0.39544	0.3445	26745
1743897000	0.3885	-0.0036	-0.92	0.3943	0.3944	0.3852	27783
1743810600	0.3921	-0.002	-0.51	0.3937	0.4052	0.3824	73424
1743724200	0.3941	0.0002	0.05	0.3939	0.402	0.385	11915
1743637800	0.3939	-0.0219	-5.27	0.4146	0.4308	0.3933	25668
1743551400	0.4158	0.0041	1.00	0.4139	0.4234	0.4113	28946
1743465000	0.4117	0.0063	1.55	0.406	0.4156	0.3973	62486
1743378600	0.4054	-0.0045	-1.10	0.4116	0.425	0.4015	57658
1743292200	0.4099	-0.0142	-3.35	0.4255	0.4273	0.4047	48367
1743205800	0.4241	-0.0359	-7.80	0.46	0.46	0.4181	116803
1743119400	0.46	0.0174	3.93	0.4423	0.4679	0.4423	228785
1743033000	0.4426	0.0115	2.67	0.431	0.4682	0.4257	318919
1742946600	0.4311	0.0054	1.27	0.4277	0.4329	0.4207	10090
1742860200	0.4257	0.0153	3.73	0.4124	0.4308	0.4098	34993
1742773800	0.4104	-0.0005	-0.12	0.4107	0.4134	0.4066	75880
1742687400	0.4109	0.0093	2.32	0.4016	0.4192	0.4016	39546
1742601000	0.4016	-0.0056	-1.38	0.4084	0.4129	0.4001	140338
1742514600	0.4072	-0.0197	-4.61	0.4269	0.4269	0.406	41256
1742428200	0.4269	0.0254	6.33	0.4035	0.4269	0.4015	53276
1742341800	0.4015	-0.0066	-1.62	0.4049	0.4054	0.3897	57842
1742255400	0.4081	0.0211	5.45	0.3914	0.412	0.3914	167129
1742169000	0.387	-0.0206	-5.05	0.4055	0.408	0.3834	26730
1742082600	0.4076	0.0082	2.05	0.3994	0.41	0.3979	17106
1741996200	0.3994	0.0141	3.66	0.3851	0.4061	0.3851	56328
1741909800	0.3853	-0.007	-1.78	0.3923	0.3965	0.3766	57631
1741823400	0.3923	0.0023	0.59	0.3869	0.4041	0.3758	45182
1741737000	0.39	0.0069	1.80	0.3844	0.4033	0.3572	62706
1741650600	0.3831	-0.0218	-5.38	0.4032	0.4253	0.365	290998
1741564200	0.4049	-0.0366	-8.29	0.4415	0.4425	0.398	43148
1741477800	0.4415	0.0027	0.62	0.4388	0.4462	0.429	11027
1741391400	0.4388	-0.0223	-4.84	0.4615	0.4679	0.4352	265400
1741305000	0.4611	-0.0019	-0.41	0.4622	0.4861	0.4587	36801
1741218600	0.463	0.0216	4.89	0.4401	0.471	0.439	80085
1741132200	0.4414	0.0017	0.39	0.4374	0.4495	0.4106	80786
1741045800	0.4397	-0.0634	-12.60	0.497	0.4994	0.4379	175018
1740959400	0.5031	0.0563	12.60	0.4372	0.5062	0.4311	117349
1740873000	0.4468	0.0041	0.93	0.445	0.4513	0.4287	37379
1740786600	0.4427	-0.0124	-2.72	0.4492	0.4506	0.4048	98834
1740700200	0.4551	0.0002	0.04	0.4555	0.4643	0.443	69814
1740613800	0.4549	-0.0215	-4.51	0.4505	0.4728	0.429	58140
1740527400	0.4764	0	0.00	0.4764	0.4808	0.438	22989
1740441000	0.4764	-0.0455	-8.72	0.5237	0.5237	0.469	110523
1740354600	0.5219	-0.0121	-2.27	0.534	0.5414	0.516	48889
1740268200	0.534	0.0288	5.70	0.5052	0.534	0.5038	34666
1740181800	0.5052	-0.0235	-4.44	0.52	0.5465	0.5051	66967
1740095400	0.5287	0.0116	2.24	0.5167	0.5362	0.5152	37497
1740009000	0.5171	0.0015	0.29	0.5156	0.5215	0.5051	22580
1739922600	0.5156	-0.0167	-3.14	0.5322	0.5352	0.5002	39730
1739836200	0.5323	0.0083	1.58	0.5266	0.5443	0.513	112004
1739749800	0.524	-0.0005	-0.10	0.5245	0.5405	0.5212	54712
1739663400	0.5245	-0.0129	-2.40	0.5374	0.5405	0.5239	18393
1739577000	0.5374	0.0181	3.49	0.5209	0.5582	0.5208	79315
1739490600	0.5193	-0.0122	-2.30	0.5327	0.5374	0.5087	33984
1739404200	0.5315	0.0212	4.15	0.5103	0.5363	0.4991	249437
1739317800	0.5103	-0.0227	-4.26	0.533	0.5538	0.501	52319
1739231400	0.533	0.0133	2.56	0.5269	0.53908	0.508	30639
1739145000	0.5197	-0.0074	-1.40	0.5271	0.5377	0.503	19723
1739058600	0.5271	0.0152	2.97	0.517	0.53	0.504	39083
1738972200	0.5119	-0.0031	-0.60	0.517	0.5543	0.507	22117
1738885800	0.515	-0.026	-4.81	0.5396	0.5548	0.514	188380
1738799400	0.541	-0.0051	-0.93	0.5479	0.5569	0.5363	47728
1738713000	0.5461	-0.0333	-5.75	0.5794	0.582	0.531	58873
1738626600	0.5794	0.0149	2.64	0.5613	0.58493	0.452	123107
1738540200	0.5645	-0.0645	-10.25	0.621	0.644	0.5416	79179
1738453800	0.629	-0.0351	-5.29	0.6691	0.7	0.6218	18913
1738367400	0.6641	0.0028	0.42	0.6578	0.6862	0.65	16672
1738281000	0.6613	0.0223	3.49	0.639	0.674	0.6287	52243
1738194600	0.639	0.0233	3.78	0.6177	0.653	0.6177	36730
1738108200	0.6157	-0.0273	-4.25	0.6451	0.657	0.6131	48771
1738021800	0.643	-0.0272	-4.06	0.6331	0.675	0.617	250719
1737935400	0.6702	-0.0215	-3.11	0.6909	0.7007	0.6505	270603
1737849000	0.6917	0.0154	2.28	0.6763	0.7093	0.6714	224519
1737762600	0.6763	-0.012	-1.74	0.6901	0.7172	0.6739	79526
1737676200	0.6883	0.0106	1.56	0.6777	0.6918	0.657	117142
1737589800	0.6777	-0.0436	-6.04	0.7213	0.728	0.6717	156038
1737503400	0.7213	0.0267	3.84	0.6895	0.7304	0.6621	146754
1737417000	0.6946	0.0114	1.67	0.7152	0.7312	0.6643	182391
1737330600	0.6832	-0.0027	-0.39	0.6846	0.7496	0.6456	132433
1737244200	0.6859	-0.0321	-4.47	0.7169	0.722	0.672	87225
1737157800	0.718	0.0368	5.40	0.681	0.8044	0.681	542192
1737071400	0.6812	0.0051	0.75	0.679	0.694	0.6618	96855
1736985000	0.6761	0.0359	5.61	0.6396	0.698	0.6298	26425
1736898600	0.6402	0.0232	3.76	0.62	0.6459	0.6147	29890
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753