DFI.money [YFII.finance]YFII

$ 1,112.51

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 390

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010

Exchange

CXIO

Ask

$ 10,000.00

Last Trade Time

20:18:10

Volume (24h)

$ 97,474

Last Trade Size

0.270041

Volume/Market Cap (24h)

0.00%

Trade Price

$ 639.30

Fully Diluted Market Cap

$ 44,500,400

Genesis Date

7/25/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 290.00-1,112.51

Circulating Supply 39,732 / 40,000

99.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
284.63	HTX	103.3844	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,255.83	1739188639	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	91.0733744605	Recently
282.8	Gate.io	10.1333	/cdn/crypto/logos/exchanges/GATE.png	$ 2,870.79	1739187269	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	8.92662553945	23 minutes ago
300	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739145720	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	12 hours ago
0.005951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739147701	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.117212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	12 hours ago
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739145721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	12 hours ago
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739145736	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	12 hours ago
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739145732	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	12 hours ago
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739145728	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739145739	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	12 hours ago
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739145724	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	12 hours ago
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739145724	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	12 hours ago
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739145730	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	12 hours ago
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	12 hours ago
280.2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739145734	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	12 hours ago
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739145730	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	12 hours ago
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739145724	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1112.51	0.03857729	CX
4	0	0	0	0	1112.51	0.03857729	CX
12	0	0	0	0	1112.51	0.04179206	CX
26	297	815.51	274.582491582	297	1112.51	0.04070576	CX
52	950	162.51	17.1063157895	290	1112.51	0.1689861	CX
156	2452	-1339.49	-54.6284665579	290	4220.63	383.12287029	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	471.50675796	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Analog’s Timechain Revolution: Pioneering Proof-of-Time with $ANLOG Major Exchange Listings

Newark, Delaware, February 10th, 2025, ChainwireAnalog is poised to become the gateway to blockchain’s future, powered by Timechain—a...

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739145000	1112.51	0	0.00	1112.51	1112.51	1112.51
1739058600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738972200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738885800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738799400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738713000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738626600	1112.51	0	0.00	0	0	0
1738540200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738453800	1112.51	0	0.00	1112.51	1112.51	1112.51
1738367400	1112.51	0	0.00	1112.51	1112.51	1112.51
1738281000	1112.51	0	0.00	1112.51	1112.51	1112.51
1738194600	1112.51	0	0.00	1112.51	1112.51	1112.51
1738108200	1112.51	0	0.00	1112.51	1112.51	1112.51
1738021800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737935400	1112.51	0	0.00	1112.51	1112.51	1112.51
1737849000	1112.51	0	0.00	1112.51	1112.51	1112.51
1737762600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737676200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737589800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737503400	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1737417000	319.5	-793.01	-71.28	0	0	0
1737330600	1112.51	0	0.00	1112.51	1112.51	1112.51
1737244200	1112.51	0	0.00	1112.51	1112.51	1112.51
1737157800	1112.51	0	0.00	1112.51	1112.51	1112.51
1737071400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736985000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736898600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736812200	1112.51	0	0.00	0	0	0
1736725800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736639400	1112.51	0	0.00	1112.51	1112.51	1112.51
1736553000	1112.51	0	0.00	0	0	0
1736466600	1112.51	0	0.00	1112.51	1112.51	1112.51
1736380200	1112.51	0	0.00	1112.51	1112.51	1112.51
1736293800	1112.51	0	0.00	1112.51	1112.51	1112.51
1736207400	1112.51	0	0.00	0	0	0
1736121000	1112.51	0	0.00	1112.51	1112.51	1112.51
1736034600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735948200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735861800	1112.51	0	0.00	0	0	0
1735775400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735689000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735602600	1112.51	0	0.00	0	0	0
1735516200	1112.51	0	0.00	1112.51	1112.51	1112.51
1735429800	1112.51	0	0.00	1112.51	1112.51	1112.51
1735343400	1112.51	0	0.00	1112.51	1112.51	1112.51
1735257000	1112.51	0	0.00	1112.51	1112.51	1112.51
1735170600	1112.51	0	0.00	1112.51	1112.51	1112.51
1735084200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734997800	1112.51	0	0.00	0	0	0
1734911400	1112.51	0	0.00	1112.51	1112.51	1112.51
1734825000	1112.51	0	0.00	1112.51	1112.51	1112.51
1734738600	1112.51	0	0.00	1112.51	1112.51	1112.51
1734652200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734565800	1112.51	0	0.00	1112.51	1112.51	1112.51
1734479400	1112.51	0	0.00	1112.51	1112.51	1112.51
1734393000	1112.51	0	0.00	0	0	0
1734306600	1112.51	0	0.00	1112.51	1112.51	1112.51
1734220200	1112.51	0	0.00	1112.51	1112.51	1112.51
1734133800	1112.51	0	0.00	1112.51	1112.51	1112.51
1734047400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733961000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733874600	1112.51	0	0.00	1112.51	1112.51	1112.51
1733788200	1112.51	0	0.00	0	0	0
1733701800	1112.51	0	0.00	1112.51	1112.51	1112.51
1733615400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733529000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733442600	1112.51	0	0.00	1112.51	1112.51	1112.51
1733356200	1112.51	0	0.00	1112.51	1112.51	1112.51
1733269800	1112.51	0	0.00	1112.51	1112.51	1112.51
1733183400	1112.51	0	0.00	1112.51	1112.51	1112.51
1733097000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733010600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732924200	1112.51	0	0.00	1112.51	1112.51	1112.51
1732837800	1112.51	0	0.00	1112.51	1112.51	1112.51
1732751400	1112.51	0	0.00	1112.51	1112.51	1112.51
1732665000	1112.51	0	0.00	1112.51	1112.51	1112.51
1732578600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732492200	1112.51	0	0.00	1112.51	1112.51	1112.51
1732405800	1112.51	0	0.00	1112.51	1112.51	1112.51
1732319400	1112.51	0	0.00	1112.51	1112.51	1112.51
1732233000	1112.51	0	0.00	1112.51	1112.51	1112.51
1732146600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732060200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731973800	1112.51	0	0.00	0	0	0
1731887400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731801000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731714600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731628200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731541800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731455400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731369000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731282600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731196200	1112.51	0	0.00	1112.51	1112.51	1112.51