Blur BLUR

$ 0.22005

-0.00247

(

-1.11%

)

Official Links

Website

Discord

Info

Rank 110

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2197

Exchange

CRTO

Ask

$ 0.22007

Last Trade Time

06:35:50

Volume (24h)

$ 8,891,367

Last Trade Size

0.400

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.22005

Fully Diluted Market Cap

$ 660,150,000

Genesis Date

1/30/2023

Days Range 0.2197-0.22672

52 Weeks Range 0.109-0.8339

Circulating Supply 1,912,558,656 / 3,000,000,000

63.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2204	OKX	1664581.5632	/cdn/crypto/logos/exchanges/OKEX.png	$ 370,389.84	1728196559	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	44.4989838375	Recently
0.2208	Gate.io	771249.87	/cdn/crypto/logos/exchanges/GATE.png	$ 171,133.10	1728196028	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	2	https://gate.io/trade/BLUR_USDT	20.6176953167	9 minutes ago
0.2202	Coinbase	601473.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 134,337.57	1728196556	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	3	https://pro.coinbase.com/trade/BLUR-USD	16.0790943483	Recently
0.2212	Kucoin	327154.9739	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,799.05	1728196489	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	4	https://trade.kucoin.com/BLUR-USDT	8.74577985109	Recently
0.2201	HTX	127778.2619	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,379.18	1728196555	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	5	https://www.huobi.com/en-us/exchange/blur_usdt	3.41587515852	Recently
0.2212	DigiFinex	100083.011	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,224.07	1728196153	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BLUR	2.67550259318	7 minutes ago
0.2207	LBank	89985.477	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,986.28	1728196440	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	7	https://www.lbank.info/exchange/blur/usdt	2.40556688549	Recently
0.2213	LATOKEN	21620.63	/cdn/crypto/logos/exchanges/LATK.png	$ 4,799.50	1728195878	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	8	https://exchange.latoken.com/exchange/BLUR-USDT	0.577980728728	11 minutes ago
0.20152	Bitvavo	19171.1553331	/cdn/crypto/logos/exchanges/BITV.png	€ 3,880.52	1728196557	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	9	https://account.bitvavo.com/markets/BLUR-EUR	0.512499327263	Recently
0.22005	Crypto.com	8801.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,958.85	1728196559	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	10	https://crypto.com/exchange/trade/BLUR_USD	0.235286371666	Recently
0.2211	Kraken	5921.30368	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,326.65	1728196240	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	11	https://trade.kraken.com/markets/kraken/BLUR/USD	0.158293232713	5 minutes ago
0.2199	Crypto.com	2896.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 643.21	1728196556	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	12	https://crypto.com/exchange/trade/BLUR_USDT	0.0774423489534	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728196112	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	7 minutes ago
3.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728196485	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0	Recently
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	16	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	17	https://hitbtc.com/BLUR-to-USDT	0	-
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	18	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 hours ago
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	19	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23761	-0.01756	-7.39026135264	0.18792	0.2565	3080881.90906	CX
4	0.16515	0.0549	33.242506812	0.16369	0.265	3540774.19715	CX
12	0.16978	0.05027	29.6089056426	0.109	0.265	3230166.72027	CX
26	0.5243	-0.30425	-58.0297539577	0.109	0.58914	3152146.78386	CX
52	0.1714	0.04865	28.3838973162	0.109	0.8339	7126943.91931	CX
156	0.947	-0.72695	-76.7634635692	0.109	1.4	6901640.11452	CX
260	0.947	-0.72695	-76.7634635692	0.109	1.4	6901640.11452	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Nifty News: Starknet’s new gaming body gets $125M, NFTs fall as ETH rises, and more

Starknet’s Gaming Committee will look to bankroll game devs as the blockchain’s activity keeps sliding and NFT floor prices drop even as ETH...

46% of largest crypto airdrops peaked within 14 days: CoinGecko

According to CoinGecko, among the 50 largest crypto airdrops since 2020, almost half of them reached all-time high prices within two weeks of...

Top Analyst Says New Bitcoin All-Time High a ‘Foregone Conclusion,’ Predicts Double-Digit Surge for Two Altcoins

A closely followed crypto trader believes Bitcoin (BTC) may soon hit a new all-time high (ATH) due to one key factor. Pseudonymous trader The Flow...

Analyst Says Ethereum-Based Altcoin Set To Skyrocket by Over 100%, Updates Outlook on Chainlink and Fetch.ai

A widely followed crypto analyst and trader is bullish on a top-100 altcoin by market cap. The analyst pseudonymously known as Altcoin Sherpa...

NFT Trader recovers stolen Apes, Line’s NFT arm raises $140M: Nifty Newsletter

OKX NFT surpassed competitors Blur, OpenSea and Magic Eden in daily trading volume as Bitcoin Ordinals trading intensified. Continue reading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.22204	0.00462	2.12	0.21908	0.2288	0.21302	1957611
1728085800	0.21742	0.02335	12.03	0.19467	0.22232	0.19126	4045526
1727999400	0.19407	-0.01134	-5.52	0.20611	0.21202	0.18792	2736874
1727913000	0.20541	-0.01219	-5.60	0.2171	0.23012	0.19975	2864294
1727826600	0.2176	-0.00447	-2.01	0.22233	0.24094	0.2054	3132879
1727740200	0.22207	-0.02283	-9.32	0.24657	0.24823	0.21983	3924377
1727653800	0.2449	0.00877	3.71	0.23761	0.2565	0.23185	2904608
1727567400	0.23613	-0.00667	-2.75	0.24202	0.265	0.2295	3390536
1727481000	0.2428	0.00251	1.04	0.24082	0.2599	0.23509	3731420
1727394600	0.24029	0.00752	3.23	0.23393	0.24503	0.2261	4658149
1727308200	0.23277	-0.00515	-2.16	0.23857	0.2558	0.23277	3960747
1727221800	0.23792	0.01914	8.75	0.2187	0.23829	0.21338	3076947
1727135400	0.21878	0.01069	5.14	0.20879	0.22246	0.2033	3184003
1727049000	0.20809	-0.01354	-6.11	0.21855	0.219	0.2025	6823513
1726962600	0.22163	0.00122	0.55	0.2204	0.2419	0.2115	5139569
1726876200	0.22041	0.01512	7.37	0.20531	0.226	0.1987	6387081
1726789800	0.20529	0.00569	2.85	0.2015	0.2128	0.19988	5795493
1726703400	0.1996	0.02625	15.14	0.17298	0.2038	0.1699	4974509
1726617000	0.17335	0.00298	1.75	0.1698	0.17964	0.1669	2193225
1726530600	0.17037	-0.00708	-3.99	0.17683	0.17738	0.16562	1718366
1726444200	0.17745	-0.00408	-2.25	0.18068	0.18831	0.1754	2170896
1726357800	0.18153	-0.00398	-2.15	0.18526	0.18573	0.17659	909793
1726271400	0.18551	7.0E-5	0.04	0.18537	0.189	0.178	2613710
1726185000	0.18544	0.01114	6.39	0.17425	0.1856	0.17412	2668545
1726098600	0.1743	-0.0073	-4.02	0.1818	0.1818	0.1696	3336047
1726012200	0.1816	0.00157	0.87	0.17983	0.18602	0.1772	3687486
1725925800	0.18003	0.00681	3.93	0.17359	0.20147	0.16684	2799883
1725839400	0.17322	0.00845	5.13	0.16515	0.17794	0.16369	4355576
1725753000	0.16477	0.00612	3.86	0.15838	0.1737	0.15805	3599568
1725666600	0.15865	0.00064	0.41	0.15804	0.16718	0.15116	3986712
1725580200	0.15801	0.00301	1.94	0.155	0.16502	0.1548	5494148
1725493800	0.155	0.00715	4.84	0.1478	0.1568	0.14	1994137
1725407400	0.14785	-0.00669	-4.33	0.15468	0.16059	0.14785	3256219
1725321000	0.15454	0.00746	5.07	0.14716	0.15666	0.14489	1438808
1725234600	0.14708	-0.00962	-6.14	0.1567	0.15835	0.14613	2082851
1725148200	0.1567	-0.0046	-2.85	0.1607	0.1632	0.1554	581085
1725061800	0.1613	-0.00149	-0.92	0.16232	0.16482	0.1517	1460332
1724975400	0.16279	0.0013	0.81	0.16129	0.17249	0.1605	1576628
1724889000	0.16149	-0.00582	-3.48	0.16623	0.17127	0.1525	2178395
1724802600	0.16731	-0.01118	-6.26	0.1787	0.18614	0.16386	2620425
1724716200	0.17849	-0.01208	-6.34	0.19236	0.19438	0.17686	1773320
1724629800	0.19057	-0.00855	-4.29	0.19921	0.19993	0.18783	1859252
1724543400	0.19912	0.00271	1.38	0.19644	0.20664	0.1962	3333534
1724457000	0.19641	0.01711	9.54	0.17947	0.19698	0.1771	10982570
1724370600	0.1793	0.00246	1.39	0.17737	0.1811	0.17481	4612919
1724284200	0.17684	0.01208	7.33	0.16425	0.18243	0.1627	3427802
1724197800	0.16476	-0.00086	-0.52	0.16459	0.17061	0.15877	1548776
1724111400	0.16562	0.00022	0.13	0.16462	0.17017	0.16104	5599102
1724025000	0.1654	-0.00593	-3.46	0.17131	0.1778	0.16532	3840861
1723938600	0.17133	0.01398	8.88	0.15712	0.1752	0.15586	6008541
1723852200	0.15735	-0.00121	-0.76	0.15815	0.16217	0.1506	3341331
1723765800	0.15856	0.00336	2.16	0.15566	0.16504	0.1511	2821459
1723679400	0.1552	-0.00726	-4.47	0.16244	0.16434	0.15297	1519676
1723593000	0.16246	0.00176	1.10	0.15983	0.16762	0.1529	2459351
1723506600	0.1607	0.01623	11.23	0.1456	0.1661	0.14507	5568139
1723420200	0.14447	-0.01153	-7.39	0.15578	0.1627	0.14421	1438420
1723333800	0.156	0.00579	3.85	0.15021	0.1611	0.14818	2068147
1723247400	0.15021	-0.00166	-1.09	0.15189	0.15301	0.14556	1159446
1723161000	0.15187	0.0178	13.28	0.1336	0.1535	0.12928	2213106
1723074600	0.13407	-0.00314	-2.29	0.13762	0.149	0.1309	4175717
1722988200	0.13721	0.01163	9.26	0.12699	0.14374	0.12658	3499919
1722901800	0.12558	-0.01936	-13.36	0.14508	0.1467	0.109	9483804
1722815400	0.14494	-0.00294	-1.99	0.14769	0.1636	0.1372	3265045
1722729000	0.14788	-0.01186	-7.42	0.15992	0.16079	0.14322	2277377
1722642600	0.15974	-0.01618	-9.20	0.17558	0.17823	0.1588	1787600
1722556200	0.17592	-0.00755	-4.12	0.18284	0.18465	0.1605	2306102
1722469800	0.18347	-0.00198	-1.07	0.18459	0.19491	0.18223	1844679
1722383400	0.18545	-0.00722	-3.75	0.19207	0.19594	0.18174	1923408
1722297000	0.19267	0.00506	2.70	0.1877	0.19782	0.1871	1457479
1722210600	0.18761	-0.00404	-2.11	0.19038	0.1939	0.18444	1078987
1722124200	0.19165	0.00298	1.58	0.18796	0.1962	0.1843	2025505
1722037800	0.18867	0.00964	5.38	0.17921	0.18946	0.17878	2209208
1721951400	0.17903	-0.01011	-5.35	0.18981	0.19112	0.171	3098791
1721865000	0.18914	-0.00979	-4.92	0.19931	0.2033	0.1872	1929838
1721778600	0.19893	-0.00543	-2.66	0.20412	0.21202	0.1943	3309716
1721692200	0.20436	-0.01028	-4.79	0.21579	0.22307	0.20219	1779386
1721605800	0.21464	-0.00206	-0.95	0.2156	0.2169	0.2013	2218485
1721519400	0.2167	0.01207	5.90	0.20467	0.2258	0.20037	7788193
1721433000	0.20463	0.01761	9.42	0.18742	0.2079	0.1819	3542680
1721346600	0.18702	-0.00263	-1.39	0.19083	0.19508	0.18114	2910790
1721260200	0.18965	0.0006	0.32	0.1899	0.2018	0.188	4398565
1721173800	0.18905	0.00156	0.83	0.18778	0.19321	0.17702	4773832
1721087400	0.18749	0.0127	7.27	0.1752	0.18802	0.17366	2662068
1721001000	0.17479	0.00479	2.82	0.16978	0.1759	0.16838	600066
1720914600	0.17	0.00541	3.29	0.16488	0.17193	0.1647	989342
1720828200	0.16459	0.00332	2.06	0.16171	0.1679	0.1592	2734932
1720741800	0.16127	-0.01529	-8.66	0.17562	0.17879	0.1585	3609129
1720655400	0.17656	-0.00017	-0.10	0.17535	0.19229	0.1716	1552419
1720569000	0.17673	0.01329	8.13	0.16271	0.17748	0.1614	5686368
1720482600	0.16344	0.00963	6.26	0.15503	0.17063	0.1482	5469017
1720396200	0.15381	-0.00819	-5.06	0.16147	0.17	0.15374	3742712
1720309800	0.162	0.01162	7.73	0.15037	0.16394	0.14867	2437496