Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 68387538 | /cdn/crypto/logos/exchanges/BINA.png | $ 68,471,175.20 | 1737333577 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 73.4004822049 | Recently |
| 1 | OKX | 16834708.169 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,885,229.90 | 1737333607 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 18.0687261674 | Recently |
| 1 | DigiFinex | 3792955 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,797,763.94 | 1737333192 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 4.07098623702 | 7 minutes ago |
| 1 | Kraken | 2599201.79445 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,600,198.77 | 1737333301 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 2.78972851839 | 5 minutes ago |
| 0.9989 | LBank | 606033.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 605,843.40 | 1737333605 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 5 | https://www.lbank.info/exchange/usdc/usdt | 0.650457018476 | Recently |
| 0.9732 | Coinbase | 261157.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 254,152.54 | 1737333607 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 6 | https://pro.coinbase.com/trade/USDC-EUR | 0.280301106607 | Recently |
| 1 | Bitfinex | 169598.346099 | /cdn/crypto/logos/exchanges/BFNX.png | $ 169,763.78 | 1737333601 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 7 | https://www.bitfinex.com/t/UDC:USD | 0.182030246283 | Recently |
| 0.99989 | Bitstamp | 138370.02255 | /cdn/crypto/logos/exchanges/BSTP.png | $ 138,359.97 | 1737333608 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 8 | https://www.bitstamp.net/markets/usdc/usd | 0.148512823753 | Recently |
| 1 | Kucoin | 128441.03 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,628.57 | 1737333219 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 9 | https://trade.kucoin.com/USDC-USDT | 0.137856016061 | 7 minutes ago |
| 0.821 | Coinbase | 106205.02 | /cdn/crypto/logos/exchanges/GDAX.png | £ 87,176.46 | 1737333603 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 10 | https://pro.coinbase.com/trade/USDC-GBP | 0.113990061765 | Recently |
| 0.97322 | Bitvavo | 90572.967861 | /cdn/crypto/logos/exchanges/BITV.png | € 88,243.67 | 1737333608 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 11 | https://account.bitvavo.com/markets/USDC-EUR | 0.0972121487358 | Recently |
| 1 | Gate.io | 21308.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,334.43 | 1737332459 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 12 | https://gate.io/trade/USDC_USDT | 0.0228705847419 | 19 minutes ago |
| 0.97291 | Bitstamp | 18285.06956 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,795.38 | 1737333608 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 13 | https://www.bitstamp.net/markets/usdc/eur | 0.019625401968 | Recently |
| 1 | HTX | 7374.4244 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,383.29 | 1737333372 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.00791498455382 | Recently |
| 1 | CEX.IO | 6000 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,004.20 | 1737332012 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 15 | https://cex.io/usdc-usdt | 0.00643981207848 | 27 minutes ago |
| 1.01 | EXMO | 2346 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,367.21 | 1737333593 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 16 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00251796652268 | Recently |
| 1 | Bitstamp | 321.09965 | /cdn/crypto/logos/exchanges/BSTP.png | $ 321.68 | 1737333564 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 17 | https://www.bitstamp.net/markets/usdc/usdt | 0.000344636900744 | Recently |
| 1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.90 | 1733367925 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 18 | https://mercatox.com/exchange/USDC/USDT | 4.06379994339E-6 | 2 months ago |
| 0.9719 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737331326 | USDC/EUR | https://cex.io/usdc-eur | EUR | 19 | https://cex.io/usdc-eur | 0 | 38 minutes ago |
| 1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1737331332 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 38 minutes ago |
| 0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737331332 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 21 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 38 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 23 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 38 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 24 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 25 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
| 0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | USDC/USD | https://cex.io/usdc-usd | USD | 27 | https://cex.io/usdc-usd | 0 | 38 minutes ago |
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737333128 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737331328 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 38 minutes ago |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737331328 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 32 | https://trade.kucoin.com/USDC-BTC | 0 | 38 minutes ago |
| 0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 33 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 38 minutes ago |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 34 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 35 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 38 minutes ago |
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331321 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 36 | https://tidex.com/exchange/USDC/USDT | 0 | 38 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
| 1 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1737331332 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 39 | https://exmo.com/en/trade#?pair=USDC_USDT | 0 | 38 minutes ago |
| 0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1737331321 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 40 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About USDC
USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
News
Crypto Chat
View Posts
https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
https://twitter.com/lookonchain/status/1634553237155217409
what was todays low? ihub shows todays range .80526 - 0.99975
stable my @$$
BLOCKS DUMPING. Bye bye
Thank you
Thanks
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half...
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar
Show more
Any evaluations on this?
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.99988 | -2.0E-5 | -0.00 | 1 | 1.01 | 0.9995 | 78193808 |
| 1737244200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99943 | 53068472 |
| 1737157800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 51187545 |
| 1737071400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31327398 |
| 1736985000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 33523745 |
| 1736898600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 34666116 |
| 1736812200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.98758 | 75034960 |
| 1736725800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 22923140 |
| 1736639400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99978 | 14512900 |
| 1736553000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 57281597 |
| 1736466600 | 1 | 0 | 0.00 | 1 | 1 | 0.99956 | 19544646 |
| 1736380200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 26541955 |
| 1736293800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 46450922 |
| 1736207400 | 0.9999 | -0.0001 | -0.01 | 0.99996 | 1.01 | 0.99983 | 21624382 |
| 1736121000 | 1 | 0 | 0.00 | 1 | 1 | 0.99983 | 9393579 |
| 1736034600 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 11489281 |
| 1735948200 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 36828223 |
| 1735861800 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.999 | 28643092 |
| 1735775400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 12456380 |
| 1735689000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 31509966 |
| 1735602600 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99955 | 34716679 |
| 1735516200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 16853317 |
| 1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1.05 | 0.99977 | 10720507 |
| 1735343400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99926 | 25996165 |
| 1735257000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 17187005 |
| 1735170600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15977716 |
| 1735084200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32132722 |
| 1734997800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 24402143 |
| 1734911400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 20284200 |
| 1734825000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99977 | 27857379 |
| 1734738600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 62568755 |
| 1734652200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 51797020 |
| 1734565800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42389282 |
| 1734479400 | 1 | 0.0002 | 0.02 | 0.9997 | 1 | 0.99961 | 43341334 |
| 1734393000 | 0.9998 | -0.0001 | -0.01 | 0.99998 | 1 | 0.9997 | 62067218 |
| 1734306600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 22491621 |
| 1734220200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99978 | 10271972 |
| 1734133800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 17427545 |
| 1734047400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.99746 | 23520627 |
| 1733961000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99949 | 40958064 |
| 1733874600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 37078531 |
| 1733788200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99885 | 44611907 |
| 1733701800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99774 | 16043631 |
| 1733615400 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.99888 | 16538693 |
| 1733529000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99932 | 36216017 |
| 1733442600 | 1 | 0 | 0.00 | 1 | 1 | 0.9978 | 74552902 |
| 1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 65614479 |
| 1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9992 | 49290163 |
| 1733183400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9958 | 46141753 |
| 1733097000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 21449638 |
| 1733010600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.98 | 20382995 |
| 1732924200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 40005017 |
| 1732837800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 22720728 |
| 1732751400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 36602070 |
| 1732665000 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9995 | 42508419 |
| 1732578600 | 0.9998 | -0.00019 | -0.02 | 0.99996 | 1 | 0.99815 | 44997346 |
| 1732492200 | 0.99999 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9994 | 25901820 |
| 1732405800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99977 | 37651360 |
| 1732319400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 67653874 |
| 1732233000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97659 | 79071624 |
| 1732146600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42524197 |
| 1732060200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.98945 | 44708935 |
| 1731973800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99951 | 62783999 |
| 1731887400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 15839769 |
| 1731801000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99775 | 23662886 |
| 1731714600 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.97125 | 48479255 |
| 1731628200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 45285924 |
| 1731541800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99933 | 86030941 |
| 1731455400 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9986 | 82002945 |
| 1731369000 | 0.9997 | -0.0003 | -0.03 | 0.9999 | 1 | 0.9995 | 65772144 |
| 1731282600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 23661594 |
| 1731196200 | 0.9999 | 0.0001 | 0.01 | 0.99999 | 1 | 0.9996 | 38518623 |
| 1731109800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 49404647 |
| 1731023400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99945 | 75392945 |
| 1730937000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99929 | 73251366 |
| 1730850600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99901 | 21999011 |
| 1730764200 | 1 | 0 | 0.00 | 0.99989 | 1 | 0.9998 | 25998607 |
| 1730677800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 11974019 |
| 1730591400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 8667718 |
| 1730505000 | 0.9998 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99909 | 17396975 |
| 1730418600 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99932 | 33519285 |
| 1730332200 | 0.9998 | 0.0005 | 0.05 | 0.9992 | 0.99996 | 0.9973 | 30706641 |
| 1730245800 | 0.9993 | -0.00057 | -0.06 | 0.9998 | 1 | 0.999 | 35469982 |
| 1730159400 | 0.99987 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99935 | 31860016 |
| 1730073000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 6612216 |
| 1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99993 | 0.9997 | 7919614 |
| 1729900200 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 23731195 |
| 1729813800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99991 | 0.99858 | 30872494 |
| 1729727400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99992 | 0.99933 | 26494397 |
| 1729641000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.99997 | 0.99937 | 24055192 |
| 1729554600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99956 | 24497202 |
| 1729468200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99947 | 5928672 |
| 1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99994 | 0.9998 | 5163044 |
