Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPEUR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.85162536 | 0.26126417 | 9.16193878988 | 2.70564907 | 3.18885103 | 0 | CX |
| 4 | 2.94168918 | 0.17120035 | 5.81979738594 | 2.70564907 | 3.18885103 | 0 | CX |
| 12 | 2.00625338 | 1.10663615 | 55.159341339 | 1.99026708 | 3.26099309 | 0 | CX |
| 26 | 1.92959603 | 1.1832935 | 61.3233796921 | 1.49562422 | 3.26099309 | 0 | CX |
| 52 | 1.28488463 | 1.8280049 | 142.269963958 | 1.16022321 | 3.26099309 | 0 | CX |
| 156 | 2.10251473 | 1.0103748 | 48.0555396632 | 0.0579107 | 4.69884658 | 8.01152795 | CX |
| 260 | 1.12748224 | 1.98540729 | 176.092112103 | 0.0579107 | 4.69884658 | 767.0546305 | CX |
About UPEUR
The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.
UPEUR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 3.13843063 | 0.13 | 4.21 | 3.0113014 | 3.18885103 | 3.0113014 | 0 |
| 1737071400 | 3.0117139 | -0 | -0.14 | 3.02320418 | 3.02948362 | 2.93126721 | 0 |
| 1736985000 | 3.01604643 | 0.11 | 3.67 | 2.90524284 | 3.02487408 | 2.90524284 | 0 |
| 1736898600 | 2.90939952 | 0.07 | 2.42 | 2.84564491 | 2.9300318 | 2.84053133 | 0 |
| 1736812200 | 2.84054759 | -0 | -0.07 | 2.96999891 | 3.07730071 | 2.70564907 | 0 |
| 1736725800 | 2.84249841 | -0 | -0.15 | 2.8475042 | 2.87133958 | 2.82057623 | 0 |
| 1736639400 | 2.846902 | -0.01 | -0.20 | 2.85162536 | 2.85914081 | 2.8253866 | 0 |
| 1736553000 | 2.85264247 | 0.07 | 2.70 | 2.96999891 | 3.07730071 | 2.77738433 | 0 |
| 1736466600 | 2.77768784 | -0.09 | -3.03 | 2.8587536 | 2.87009031 | 2.7482776 | 0 |
| 1736380200 | 2.86445733 | -0.05 | -1.81 | 2.91441434 | 2.92724813 | 2.78881018 | 0 |
| 1736293800 | 2.91714261 | -0.16 | -5.24 | 3.07985705 | 3.09250506 | 2.89559469 | 0 |
| 1736207400 | 3.07837534 | 0.12 | 3.90 | 2.96999891 | 3.08564299 | 2.95788445 | 0 |
| 1736121000 | 2.96290559 | 0.01 | 0.20 | 2.95632475 | 2.97359073 | 2.9295669 | 0 |
| 1736034600 | 2.95710099 | 0 | 0.11 | 2.95574092 | 2.97100368 | 2.9380817 | 0 |
| 1735948200 | 2.95382502 | 0.04 | 1.27 | 2.91766321 | 2.97870341 | 2.89192338 | 0 |
| 1735861800 | 2.91689541 | 0.07 | 2.53 | 2.96999891 | 3.07730071 | 2.86947818 | 0 |
| 1735775400 | 2.8447931 | 0.04 | 1.26 | 2.81177266 | 2.85635052 | 2.79494569 | 0 |
| 1735689000 | 2.80931358 | 0.02 | 0.81 | 2.78827633 | 2.89408738 | 2.76921368 | 0 |
| 1735602600 | 2.78684399 | -0.03 | -1.18 | 2.96999891 | 3.07730071 | 2.75003693 | 0 |
| 1735516200 | 2.82009386 | -0.04 | -1.44 | 2.86473736 | 2.86473736 | 2.79674055 | 0 |
| 1735429800 | 2.86115939 | 0.02 | 0.81 | 2.83846397 | 2.86719644 | 2.831271 | 0 |
| 1735343400 | 2.83823333 | -0.04 | -1.45 | 2.88252394 | 2.92522594 | 2.8135615 | 0 |
| 1735257000 | 2.88003896 | -0.11 | -3.55 | 3.00129163 | 3.0068415 | 2.86382593 | 0 |
| 1735170600 | 2.98592107 | 0.02 | 0.64 | 2.97124907 | 2.99098588 | 2.94061486 | 0 |
| 1735084200 | 2.96701711 | 0.12 | 4.06 | 2.85009095 | 2.99034454 | 2.81324384 | 0 |
| 1734997800 | 2.85123814 | -0.01 | -0.36 | 2.96999891 | 3.07730071 | 2.78166989 | 0 |
| 1734911400 | 2.86147765 | -0.06 | -2.10 | 2.92231069 | 2.93150719 | 2.83680853 | 0 |
| 1734825000 | 2.92287856 | -0.01 | -0.39 | 2.94168918 | 2.9959742 | 2.90390324 | 0 |
| 1734738600 | 2.93433361 | -0.01 | -0.49 | 2.93521854 | 2.95269951 | 2.77525917 | 0 |
| 1734652200 | 2.94873342 | -0.08 | -2.53 | 3.02399397 | 3.09359112 | 2.87935938 | 0 |
| 1734565800 | 3.02539589 | -0.17 | -5.30 | 3.19538942 | 3.20599326 | 3.02128918 | 0 |
| 1734479400 | 3.19485707 | 0 | 0.14 | 3.19199391 | 3.26099309 | 3.17433741 | 0 |
| 1734393000 | 3.19028698 | 0.04 | 1.24 | 2.96999891 | 3.24418418 | 2.95788445 | 0 |
| 1734306600 | 3.15118553 | 0.1 | 3.20 | 3.05588317 | 3.16378446 | 3.0507461 | 0 |
| 1734220200 | 3.05347497 | 0 | 0.12 | 3.05384562 | 3.08969308 | 3.03097286 | 0 |
| 1734133800 | 3.04992048 | 0.04 | 1.28 | 3.01390651 | 3.06799642 | 2.98974203 | 0 |
| 1734047400 | 3.01149741 | -0.04 | -1.24 | 3.04692755 | 3.08690128 | 2.9903072 | 0 |
| 1733961000 | 3.04926047 | 0.14 | 4.85 | 2.91608545 | 3.06962477 | 2.88411766 | 0 |
| 1733874600 | 2.90832188 | -0.02 | -0.84 | 2.92709186 | 2.95790041 | 2.84193235 | 0 |
| 1733788200 | 2.93282119 | -0.11 | -3.64 | 2.96999891 | 3.07730071 | 2.87543936 | 0 |
| 1733701800 | 3.04358022 | 0.03 | 1.15 | 3.0080456 | 3.04358022 | 2.98002644 | 0 |
| 1733615400 | 3.00912083 | -0 | -0.05 | 3.00713718 | 3.02816089 | 2.9853532 | 0 |
| 1733529000 | 3.01070431 | 0.09 | 3.19 | 2.91276823 | 3.07213504 | 2.90518141 | 0 |
| 1733442600 | 2.91758673 | -0.06 | -2.09 | 2.96999891 | 3.12006263 | 2.81641292 | 0 |
| 1733356200 | 2.9797425 | 0.09 | 3.01 | 2.88967145 | 2.98809532 | 2.85118424 | 0 |
| 1733269800 | 2.89270353 | 0.01 | 0.42 | 2.88641776 | 2.89726941 | 2.8222103 | 0 |
| 1733183400 | 2.88064688 | -0.05 | -1.73 | 2.92851666 | 2.95496258 | 2.8443824 | 0 |
| 1733097000 | 2.93145359 | 0.03 | 0.92 | 2.90470658 | 2.94535176 | 2.88419233 | 0 |
| 1733010600 | 2.90486887 | -0.03 | -0.94 | 2.93527575 | 2.93527575 | 2.89506596 | 0 |
| 1732924200 | 2.93251677 | 0.05 | 1.82 | 2.88024401 | 2.97138005 | 2.87391669 | 0 |
| 1732837800 | 2.88012056 | -0.01 | -0.39 | 2.89358334 | 2.91055936 | 2.85152991 | 0 |
| 1732751400 | 2.89142174 | 0.12 | 4.44 | 2.76355692 | 2.93150929 | 2.76307185 | 0 |
| 1732665000 | 2.76862293 | -0.03 | -0.97 | 2.80280621 | 2.86022327 | 2.73134644 | 0 |
| 1732578600 | 2.7957135 | -0.15 | -4.97 | 2.66409817 | 2.97704977 | 2.6225542 | 0 |
| 1732492200 | 2.94202461 | -0 | -0.03 | 2.94589706 | 2.97035029 | 2.88430524 | 0 |
| 1732405800 | 2.94301643 | -0.04 | -1.29 | 2.97743276 | 2.98030405 | 2.92881385 | 0 |
| 1732319400 | 2.98147292 | 0.01 | 0.47 | 2.96624118 | 3.00364111 | 2.92771634 | 0 |
| 1732233000 | 2.96740945 | 0.13 | 4.64 | 2.83958918 | 2.98043865 | 2.83498266 | 0 |
| 1732146600 | 2.83588987 | 0.06 | 2.06 | 2.78038961 | 2.85866327 | 2.75957306 | 0 |
| 1732060200 | 2.77852791 | 0.05 | 1.94 | 2.72633132 | 2.8317919 | 2.72286265 | 0 |
| 1731973800 | 2.72566318 | 0.02 | 0.78 | 2.66409817 | 2.78933559 | 2.6225542 | 0 |
| 1731887400 | 2.70448652 | -0.02 | -0.69 | 2.72742341 | 2.75166768 | 2.67295292 | 0 |
| 1731801000 | 2.72330135 | -0.02 | -0.75 | 2.73953125 | 2.76222786 | 2.71582113 | 0 |
| 1731714600 | 2.74383999 | 0.11 | 4.37 | 2.63963108 | 2.76644447 | 2.62457247 | 0 |
| 1731628200 | 2.62892126 | -0.09 | -3.47 | 2.72284459 | 2.76351838 | 2.61085526 | 0 |
| 1731541800 | 2.7233408 | 0.07 | 2.81 | 2.65527805 | 2.81370362 | 2.59914397 | 0 |
| 1731455400 | 2.64889744 | -0.02 | -0.84 | 2.66409817 | 2.70928364 | 2.56795302 | 0 |
| 1731369000 | 2.67125622 | 0.25 | 10.37 | 2.42342954 | 2.6981312 | 2.41781132 | 0 |
| 1731282600 | 2.42025956 | 0.11 | 4.65 | 2.31176751 | 2.4524595 | 2.30578224 | 0 |
| 1731196200 | 2.31278191 | 0.01 | 0.36 | 2.3045667 | 2.31668417 | 2.28177193 | 0 |
| 1731109800 | 2.30446222 | 0.01 | 0.60 | 2.2868548 | 2.32715854 | 2.27880127 | 0 |
| 1731023400 | 2.29061704 | 0.01 | 0.55 | 2.27762367 | 2.31686754 | 2.24340486 | 0 |
| 1730937000 | 2.27809249 | 0.19 | 8.89 | 2.09358292 | 2.30258336 | 2.09252847 | 0 |
| 1730850600 | 2.09209609 | 0.05 | 2.69 | 2.04202527 | 2.12085204 | 2.0322064 | 0 |
| 1730764200 | 2.0372164 | -0.04 | -1.75 | 2.02718465 | 2.08372641 | 1.99026708 | 0 |
| 1730677800 | 2.07351973 | -0.01 | -0.52 | 2.08690001 | 2.08690001 | 2.0319884 | 0 |
| 1730591400 | 2.08445778 | -0.01 | -0.33 | 2.09436066 | 2.10344244 | 2.08054168 | 0 |
| 1730505000 | 2.09130088 | -0.03 | -1.23 | 2.11395625 | 2.15400195 | 2.07251164 | 0 |
| 1730418600 | 2.11730268 | -0.06 | -2.87 | 2.17729504 | 2.18750354 | 2.09724309 | 0 |
| 1730332200 | 2.17997393 | -0.01 | -0.31 | 2.18943359 | 2.19524753 | 2.15118666 | 0 |
| 1730245800 | 2.1866445 | 0.08 | 3.92 | 2.10026794 | 2.21470552 | 2.09934056 | 0 |
| 1730159400 | 2.10411179 | 0.06 | 2.84 | 2.02718465 | 2.11356211 | 1.99026708 | 0 |
| 1730073000 | 2.04593686 | 0.03 | 1.36 | 2.01737 | 2.05412256 | 2.01301549 | 0 |
| 1729986600 | 2.018575 | 0.02 | 1.11 | 2.00625338 | 2.02640691 | 1.99821793 | 0 |
| 1729900200 | 1.99649955 | -0.05 | -2.62 | 2.05394311 | 2.06940881 | 1.97356175 | 0 |
| 1729813800 | 2.05014142 | 0.04 | 2.13 | 2.00660266 | 2.06985293 | 2.00290184 | 0 |
| 1729727400 | 2.00745447 | -0.02 | -1.00 | 2.02718465 | 2.0273352 | 1.96349387 | 0 |
| 1729641000 | 2.0277182 | -0 | -0.21 | 2.02756946 | 2.03953758 | 2.00465996 | 0 |
| 1729554600 | 2.03205946 | -0.05 | -2.20 | 2.07680924 | 2.09028527 | 2.01249187 | 0 |
| 1729468200 | 2.07767491 | 0.02 | 0.96 | 2.05889771 | 2.08671874 | 2.05008752 | 0 |
| 1729381800 | 2.05783513 | -0 | -0.12 | 2.06142123 | 2.06605666 | 2.04860972 | 0 |
| 1729295400 | 2.06041013 | 0.03 | 1.66 | 1.82918882 | 2.0771269 | 1.820562 | 0 |
