TRONTRX

$ 0.159316

0.000616

(

0.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.159277

Exchange

KRKN

Ask

$ 0.159319

Last Trade Time

15:18:44

Volume (24h)

$ 256,434,913

Last Trade Size

115.79

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.159316

Fully Diluted Market Cap

$ 14,024,210,771

Genesis Date

6/24/2018

Days Range 0.158177-0.163108

52 Weeks Range 0.075182-0.166699

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1592	Binance	600343402.9	/cdn/crypto/logos/exchanges/BINA.png	$ 96,253,460.89	1724513354	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.4328796133	Recently
0.15926	DigiFinex	133181359.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,336,490.53	1724513354	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	13.1847067521	Recently
0.15915	OKX	108367117.526	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,397,910.44	1724513355	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.7281429576	Recently
0.1593	Tidex	86612785.6921	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,885,266.71	1724513347	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	8.57450459211	Recently
2.49E-6	Binance	18689290	/cdn/crypto/logos/exchanges/BINA.png	BTC 46.79	1724513355	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.85020492815	Recently
0.1591	LBank	10421006	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,666,735.44	1724513355	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	1.0316601999	Recently
0.1591	Kucoin	10330025.7026	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,654,836.05	1724512939	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.02265331978	7 minutes ago
2.49E-6	Tidex	5685213.13532	/cdn/crypto/logos/exchanges/TIDE.png	BTC 14.24	1724513265	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	0.562825519886	Recently
0.14246	Bitvavo	4347054.71265	/cdn/crypto/logos/exchanges/BITV.png	€ 621,856.42	1724513355	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.430350326432	Recently
0.15942	Gate.io	4343093.98	/cdn/crypto/logos/exchanges/GATE.png	$ 695,085.93	1724511989	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.429958221271	23 minutes ago
0.159262	HTX	4286174.04417	/cdn/crypto/logos/exchanges/HUOB.png	$ 686,304.33	1724513355	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.424323253555	Recently
0.15927	EXMO	3918903.00398	/cdn/crypto/logos/exchanges/EXMO.png	$ 628,461.32	1724513302	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.387964104088	Recently
5.745E-5	Mercatox	3400110.16084	/cdn/crypto/logos/exchanges/MRTX.png	ETH 201.72	1724512198	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	13	https://mercatox.com/exchange/TRX/ETH	0.336604578121	19 minutes ago
0.1593	LATOKEN	3395014.337	/cdn/crypto/logos/exchanges/LATK.png	$ 543,609.47	1724513210	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	14	https://exchange.latoken.com/exchange/TRX-USDT	0.336100101045	Recently
5.768E-5	Binance	2559833	/cdn/crypto/logos/exchanges/BINA.png	ETH 148.31	1724513355	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	15	https://www.binance.com/en/trade/TRX_ETH	0.253418703003	Recently
0.159316	Kraken	1735138.76161	/cdn/crypto/logos/exchanges/KRKN.png	$ 278,448.88	1724512971	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	16	https://trade.kraken.com/markets/kraken/TRX/USD	0.171775508206	6 minutes ago
2.49E-6	DigiFinex	1731163	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4.32	1724512921	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.171381915205	7 minutes ago
0.1423	Binance	1614693	/cdn/crypto/logos/exchanges/BINA.png	€ 230,955.44	1724513355	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.159851601963	Recently
5.765E-5	Kucoin	1190484.767	/cdn/crypto/logos/exchanges/KUCN.png	ETH 68.96	1724512920	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	19	https://trade.kucoin.com/TRX-ETH	0.117855776372	7 minutes ago
2.49E-6	Mercatox	644221.967785	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.64	1724513334	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	20	https://mercatox.com/exchange/TRX/BTC	0.0637767758763	Recently
0.15943	Bitfinex	586735.824056	/cdn/crypto/logos/exchanges/BFNX.png	$ 94,324.68	1724513354	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	21	https://www.bitfinex.com/t/TRX:USD	0.0580857546322	Recently
2.48E-6	Kucoin	364398.2199	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.908058	1724511075	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0360747456039	38 minutes ago
5.768E-5	Tidex	280864.193913	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16.27	1724513303	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0278050324929	Recently
2.48E-6	Bitfinex	265335.621769	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.662559	1724513355	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	24	https://www.bitfinex.com/t/TRX:BTC	0.0262677327501	Recently
5.767E-5	LATOKEN	218130.91	/cdn/crypto/logos/exchanges/LATK.png	ETH 12.67	1724512967	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	25	https://exchange.latoken.com/exchange/TRX-ETH	0.0215945541357	7 minutes ago
5.779E-5	Gate.io	212604.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 12.32	1724511989	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	26	https://gate.io/trade/TRX_ETH	0.02104748844	23 minutes ago
5.747E-5	DigiFinex	201862	/cdn/crypto/logos/exchanges/DGFX.png	ETH 11.68	1724513247	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0199839623231	Recently
2.48E-6	EXMO	173386.179841	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.433577	1724511959	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	28	https://exmo.com/en/trade#?pair=TRX_BTC	0.0171649091225	23 minutes ago
0.1423	Tidex	162682.034181	/cdn/crypto/logos/exchanges/TIDE.png	€ 23,250.82	1724513210	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0161052186232	Recently
2.48E-6	LATOKEN	159896.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.399276	1724512860	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	30	https://exchange.latoken.com/exchange/TRX-BTC	0.0158294341438	8 minutes ago
2.48E-6	HitBTC	139699	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.347064	1724511717	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	31	https://hitbtc.com/TRX-to-BTC	0.0138299410121	27 minutes ago
5.766E-5	Kraken	110403.873479	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.45	1724512969	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	32	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0109297780064	6 minutes ago
2.48E-6	HTX	107180.780007	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.267373	1724513355	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	33	https://www.huobi.com/en-us/exchange/trx_btc	0.0106106977511	Recently
0.144585	EXMO	80127.2722812	/cdn/crypto/logos/exchanges/EXMO.png	€ 11,555.90	1724513302	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	34	https://exmo.com/en/trade#?pair=TRX_EUR	0.00793245083435	Recently
5.771E-5	LBank	69690	/cdn/crypto/logos/exchanges/LBNK.png	ETH 4.04	1724513354	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	35	https://www.lbank.info/exchange/trx/eth	0.00689918030287	Recently
5.778E-5	HTX	56256.6899184	/cdn/crypto/logos/exchanges/HUOB.png	ETH 3.26	1724513355	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	36	https://www.huobi.com/en-us/exchange/trx_eth	0.00556930760497	Recently
5.761E-5	HitBTC	39158	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.27	1724513206	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	37	https://hitbtc.com/TRX-to-ETH	0.00387656912469	Recently
0.158775	CEX.IO	31307.932979	/cdn/crypto/logos/exchanges/CXIO.png	$ 4,970.92	1724513354	TRX/USD	https://cex.io/trx-usd	USD	38	https://cex.io/trx-usd	0.00309942709904	Recently
0.1567	Upbit	28155.4116116	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,490.41	1724512659	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0027873333507	12 minutes ago
0.144499	CEX.IO	19039.074671	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,750.51	1724513352	TRX/EUR	https://cex.io/trx-eur	EUR	40	https://cex.io/trx-eur	0.00188483295961	Recently
0.14279	Bitfinex	9832.7948566	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,414.31	1724513354	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	41	https://www.bitfinex.com/t/TRX:EUR	0.000973428391403	Recently
2.48E-6	Upbit	3126.14286296	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007743	1724495543	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0003094823255	5 hours ago
0.160855	EXMO	2033.61128052	/cdn/crypto/logos/exchanges/EXMO.png	$ 328.35	1724512731	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	43	https://exmo.com/en/trade#?pair=TRX_USD	0.000201323732103	10 minutes ago
0.150356	Mercatox	2006.77824286	/cdn/crypto/logos/exchanges/MRTX.png	$ 306.00	1724509189	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	44	https://mercatox.com/exchange/TRX/USDT	0.000198667311313	1 hour ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724457729	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	45	https://www.lbank.info/exchange/trx/btc	0	15 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724513273	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
0.15786	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724513353	TRX/USDT	https://cex.io/trx-usdt	USDT	47	https://cex.io/trx-usdt	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724457725	TRX/BTC	https://cex.io/trx-btc	BTC	48	https://cex.io/trx-btc	0	15 hours ago
0.158409	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	49	https://hitbtc.com/TRX-to-USD	0	15 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724457736	TRX/USD	https://gate.io/trade/TRX_USD	USD	50	https://gate.io/trade/TRX_USD	0	15 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724457748	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	15 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1724457730	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	52	https://www.bitfinex.com/t/TRX:ETH	0	15 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724457748	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	15 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724457727	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	54	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	15 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724457726	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	15 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724512091	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	21 minutes ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724513355	TRX/GBP	https://cex.io/trx-gbp	GBP	57	https://cex.io/trx-gbp	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	58	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.134169	0.025147	18.7427796287	0.133232	0.166699	7447418.20817	CX
4	0.137564	0.021752	15.8122764677	0.077142	0.166699	2878864.65466	CX
12	0.112044	0.047272	42.1905679911	0.077142	0.166699	1836286.25994	CX
26	0.138197	0.021119	15.281807854	0.077142	0.166699	2002149.30759	CX
52	0.077593	0.081723	105.322645084	0.075182	0.166699	2944859.35949	CX
156	0.089789	0.069527	77.4337613739	0.00113	0.166699	9205359.28724	CX
260	0.0181	0.141216	780.198895028	0.00113	0.18	17461900.3916	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Analyst Predicts 42,263% Breakout For XRP Price To $280, Here’s The Roadmap

A crypto analyst is predicting a massive price breakout for the XRP price, the native token of the XRP Ledger (XRPL). Despite XRP’s sluggish price...

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the...

Bitcoin Poised for a 200% Rally as Analyst Spot Rare Bullish Pattern

Amid Bitcoin’s current gradual recovery in price, attention has been drawn towards the asset as it prepares to be on the verge of closing...

Bitcoin Surges Following Powell Speech; Sony Launches Soneium Blockchain; JPMorgan Cuts Miners’ Price Targets

Bitcoin rises 5% after Jerome Powell’s speech at Jackson Hole Jerome Powell, Fed Chairman, delivered a...

Cardano Investors React To 14% ADA Price Surge To $0.37

On-chain data has provided insights into how Cardano (ADA) investors will likely react to the crypto token’s recent price surge. Cardano has...

IRON_CROSS

6 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834