SensoriumSENSO

$ 0.027188

0.000379

(

1.41%

)

Official Links

Website

Discord

Info

Rank 1094

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027188

Exchange

KUCN

Ask

$ 0.028547

Last Trade Time

19:11:11

Volume (24h)

$ 60,200

Last Trade Size

9.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02719

Fully Diluted Market Cap

$ 160,823,686

Genesis Date

9/10/2019

Days Range 0.02662-0.030299

52 Weeks Range 0.025072-0.17388

Circulating Supply 0 / 5,915,280,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.028	Kucoin	1640872.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,012.43	1730747591	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	1	https://trade.kucoin.com/SENSO-USDT	89.7339811688	7 minutes ago
0.0281	LBank	109155.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,054.27	1730747831	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	2	https://www.lbank.info/exchange/senso/usdt	5.96933709901	Recently
0.028246	LATOKEN	66283.58	/cdn/crypto/logos/exchanges/LATK.png	$ 1,867.08	1730742299	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSO-USDT	3.624833557	2 hours ago
0.02797	Gate.io	5483	/cdn/crypto/logos/exchanges/GATE.png	$ 152.24	1730746066	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	4	https://gate.io/trade/SENSO_USDT	0.299847449293	32 minutes ago
4.0E-7	Kucoin	4974.5333	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002047	1730747593	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	5	https://trade.kucoin.com/SENSO-BTC	0.272041058076	7 minutes ago
1.13E-5	Gate.io	1827.859	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020404	1730746067	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	6	https://gate.io/trade/SENSO_ETH	0.0999596678494	32 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	7	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	10	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	11	https://poloniex.com/exchange#USDT_SENSO	0	-
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03029668	-0.00310884	-10.2613223627	0.02625035	0.03192537	8913.13478571	CX
4	0.03280511	-0.00561727	-17.1231555084	0.02625035	0.0360429	41872.4836655	CX
12	0.03148545	-0.00429761	-13.6495111234	0.02625035	0.0596012	264142.574964	CX
26	0.07043596	-0.04324812	-61.400625476	0.02507155	0.07816168	349319.514786	CX
52	0.07878341	-0.05159557	-65.4903995651	0.02507155	0.17388001	407980.764716	CX
156	1.84164612	-1.81445828	-98.5237207244	0.00867929	3.25604265	239255.513037	CX
260	0.20856767	-0.18137983	-86.9644993397	0.00867929	3.25604265	494670.181175	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.02685727	-0.002219	-7.63	0.02910986	0.02910986	0.02625035	12022
1730591400	0.02907579	-0.00079	-2.65	0.0299095	0.03133874	0.02903506	159
1730505000	0.0298658	0.00103505	3.59	0.02878518	0.03081826	0.02761801	27620
1730418600	0.02883075	-0.001577	-5.19	0.03037077	0.03046186	0.02786108	1213
1730332200	0.03040813	0.00135939	4.68	0.0290858	0.03192537	0.02880333	17886
1730245800	0.02904874	-0.001	-3.33	0.02999386	0.03069254	0.02868748	1662
1730159400	0.03004875	0.0001513	0.51	0.03029668	0.03029893	0.02754161	1827
1730073000	0.02989745	-0.000271	-0.90	0.03015	0.03086501	0.02941636	15737
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03020285	0.02802681	1849
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03148746	0.02829485	2869
1729813800	0.029278	-0.000724	-2.41	0.02998908	0.03019095	0.02923921	7593
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03190305	0.02922336	539262
1729641000	0.03030465	-0.00074	-2.38	0.03097582	0.03225188	0.02997193	1976
1729554600	0.03104441	-0.001387	-4.28	0.03241781	0.03262816	0.03007709	521
1729468200	0.03243132	-0.001057	-3.16	0.0335058	0.03353836	0.03205746	1168
1729381800	0.03348851	0.00201098	6.39	0.03217761	0.03350788	0.03138224	6990
1729295400	0.03147753	-0.002852	-8.31	0.03280511	0.0360429	0.0307735	34080
1729209000	0.03432959	0.00118072	3.56	0.03280511	0.03439657	0.03221775	394
1729122600	0.03314887	0.00242945	7.91	0.03145804	0.03600708	0.030728	44005
1729036200	0.03071942	-0.001015	-3.20	0.03170731	0.03182358	0.02878282	5599
1728949800	0.03173472	0.00160672	5.33	0.03280511	0.03310272	0.02903584	5382
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03036803	0.02929857	1945
1728777000	0.03031344	-0.000287	-0.94	0.03064123	0.03086978	0.03007475	2176
1728690600	0.03060082	-0.0007	-2.24	0.03133203	0.03176249	0.02987814	3036
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306	50
1728517800	0.03152138	0.00042328	1.36	0.03107446	0.03233685	0.03100545	682
1728431400	0.0310981	-0.00074	-2.32	0.0317718	0.03202709	0.03032159	204
1728345000	0.0318382	-0.0021	-6.19	0.03280511	0.03311583	0.03113948	469392
1728258600	0.03393861	0.00104835	3.19	0.03286971	0.0339574	0.03254426	121
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768	0
1728085800	0.03287209	5.9E-5	0.18	0.03280511	0.03310272	0.03221775	1569
1727999400	0.03281314	-0.001178	-3.47	0.03620598	0.03641149	0.03243647	458687
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.036392	0.03330181	6108
1727826600	0.03410094	-0.002574	-7.02	0.03609842	0.03861818	0.03337083	10476
1727740200	0.03667453	0.00053928	1.49	0.03604496	0.03702543	0.03479017	7013
1727653800	0.03613525	-6.9E-5	-0.19	0.03623346	0.03746037	0.03405888	21767
1727567400	0.03620455	4.4E-5	0.12	0.03620598	0.03816237	0.0347523	7925
1727481000	0.036161	-0.003586	-9.02	0.03971917	0.04050602	0.03609942	32382
1727394600	0.03974749	0.00195633	5.18	0.03728414	0.03974749	0.03565344	8253
1727308200	0.03779116	0.00304166	8.75	0.03470507	0.03805269	0.03446348	3551
1727221800	0.0347495	0.00052715	1.54	0.03419679	0.03816691	0.03387631	4461
1727135400	0.03422235	-0.000708	-2.03	0.03148545	0.03818159	0.03001102	463374
1727049000	0.03493006	-0.001273	-3.52	0.03612452	0.03775101	0.03455723	2466
1726962600	0.03620269	-0.002284	-5.93	0.03855421	0.03861434	0.03532911	4086
1726876200	0.03848652	-0.000583	-1.49	0.03901297	0.03967707	0.03585509	6600
1726789800	0.0390696	-0.000125	-0.32	0.03953917	0.04164586	0.03612495	24965
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.04022467	0.03567007	14820
1726617000	0.0385728	-0.002258	-5.53	0.04077108	0.0408281	0.03670775	13113
1726530600	0.04083104	-0.005891	-12.61	0.04674877	0.0596012	0.0381826	270521
1726444200	0.04672173	0.00470903	11.21	0.04200658	0.05067847	0.04200658	237221
1726357800	0.0420127	0.00263116	6.68	0.03935226	0.04799156	0.03908336	66802
1726271400	0.03938154	0.00447464	12.82	0.03490371	0.04226514	0.03466526	41984
1726185000	0.0349069	0.00163268	4.91	0.03328819	0.03571948	0.03285833	4554
1726098600	0.03327422	0.0004371	1.33	0.03285047	0.03403931	0.0317075	6461
1726012200	0.03283712	0.00199094	6.45	0.03075682	0.03359674	0.03056111	5320
1725925800	0.03084618	6.4E-5	0.21	0.03148545	0.03253245	0.0279327	464371
1725839400	0.03078197	-0.000595	-1.90	0.03142149	0.03160529	0.03003675	6795
1725753000	0.03137662	0.00066617	2.17	0.03077203	0.03137931	0.03040485	2204
1725666600	0.03071045	-0.001858	-5.70	0.03257873	0.03265931	0.02954259	3221
1725580200	0.03256816	-0.001586	-4.64	0.03422312	0.03426786	0.03125718	15173
1725493800	0.03415439	0.00071256	2.13	0.03330284	0.03435368	0.03181555	4707
1725407400	0.03344183	0.00090163	2.77	0.03252324	0.03373746	0.03167222	8118
1725321000	0.0325402	0.00047504	1.48	0.03148545	0.0334542	0.03001102	476746
1725234600	0.03206516	-0.002718	-7.81	0.03478481	0.03494196	0.03205738	31943
1725148200	0.03478316	-8.4E-5	-0.24	0.0348728	0.03547165	0.03290892	83597
1725061800	0.03486737	-0.000758	-2.13	0.03557839	0.03568104	0.03300959	99578
1724975400	0.03562503	0.00129779	3.78	0.03423589	0.03650258	0.03325676	258808
1724889000	0.03432724	-0.001469	-4.10	0.03569794	0.03579064	0.03417485	560505
1724802600	0.03579606	-6.0E-5	-0.17	0.03583879	0.03728238	0.03481529	530551
1724716200	0.03585599	-0.003352	-8.55	0.03925888	0.039313	0.03461586	96781
1724629800	0.03920844	0.00080558	2.10	0.03851859	0.03965	0.03767351	695293
1724543400	0.03840286	0.00126977	3.42	0.03718161	0.03888546	0.03629801	875057
1724457000	0.03713309	0.00210932	6.02	0.03502303	0.03759513	0.0334452	1465845
1724370600	0.03502377	-0.001072	-2.97	0.03148545	0.0366144	0.03001102	1342169
1724284200	0.0360962	0.00062869	1.77	0.03540449	0.03704124	0.03436912	1631983
1724197800	0.03546751	0.00042693	1.22	0.0350453	0.03618564	0.03401504	1104481
1724111400	0.03504058	0.00094973	2.79	0.03148545	0.03510828	0.02988273	1256720
1724025000	0.03409085	-0.002163	-5.97	0.03628852	0.03632387	0.03362521	927028
1723938600	0.03625344	0.002076	6.07	0.03414934	0.03625477	0.03381653	1300606
1723852200	0.03417744	0.00019611	0.58	0.03396126	0.03589666	0.03296517	1146918
1723765800	0.03398133	-0.000151	-0.44	0.03408357	0.03626816	0.03398133	1008214
1723679400	0.03413277	-0.003393	-9.04	0.03691881	0.03800649	0.03333813	1195962
1723593000	0.03752606	-0.00049	-1.29	0.03798747	0.03997074	0.035334	1459661
1723506600	0.03801571	0.00506993	15.39	0.03148545	0.03804131	0.03001102	1460152
1723420200	0.03294578	-0.000529	-1.58	0.03360977	0.0362055	0.03048166	1628499
1723333800	0.03347511	0.00131046	4.07	0.03226571	0.03826396	0.03208899	1464673
1723247400	0.03216465	0.00065408	2.08	0.03148545	0.03762182	0.03001102	954705
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03185841	0.02669409	912151
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.03020552	0.0272933	521965
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.0309332	0.02699641	868826
1722901800	0.02713391	-0.003134	-10.35	0.03154788	0.03234965	0.02507155	581151
1722815400	0.03026806	-0.001931	-6.00	0.03154788	0.03234965	0.0295617	629547
1722729000	0.03219879	0.00024955	0.78	0.031325	0.03356096	0.03051645	470860