Polka CityPOLC

$ 0.007248

0.000048

(

0.67%

)

Official Links

Website

Source Code

Info

Rank 790

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007248

Exchange

GATE

Ask

$ 0.007372

Last Trade Time

02:32:44

Volume (24h)

$ 100,691

Last Trade Size

345.73

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.007247

Fully Diluted Market Cap

$ 1,811,875

Genesis Date

2/16/2021

Days Range 0.007178-0.00732

52 Weeks Range 0.004243-0.03485

Circulating Supply 83,373,545 / 250,000,000

33.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007308	HTX	1895934.871	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,793.18	1727841701	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/polc_usdt	86.8094940469	Recently
0.007211	Kucoin	217465.3064	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,587.25	1727841648	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	2	https://trade.kucoin.com/POLC-USDT	9.95712115964	Recently
0.007311	Gate.io	68837.6	/cdn/crypto/logos/exchanges/GATE.png	$ 499.85	1727840235	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	3	https://gate.io/trade/POLC_USDT	3.15187895893	25 minutes ago
2.91E-6	Gate.io	1780.102	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005205	1727840235	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	4	https://gate.io/trade/POLC_ETH	0.0815058345809	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727827321	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
0.00869	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	8	https://exchange.latoken.com/exchange/POLC-USDT	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	9	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	10	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00641561	0.00083189	12.9666547686	0.00633752	0.00796438	14337.5591429	CX
4	0.0061457	0.0011018	17.9279821664	0.00521629	0.00963513	28025.9947143	CX
12	0.00961697	-0.00236947	-24.6384256164	0.00504788	0.01814807	14369290.7533	CX
26	0.02198437	-0.01473687	-67.0333969088	0.00504788	0.02334963	6981692.59155	CX
52	0.01655319	-0.00930569	-56.2168983743	0.00424319	0.03484989	4309155.86165	CX
156	0.13006404	-0.12281654	-94.4277449786	0.00424319	2.93897707	1735613.15364	CX
260	0	0	0	0	2.93897707	1537219.35475	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.00720735	0.0002802	4.04	0.00700185	0.0072715	0.00680037	44056
1727740200	0.00692715	-0.000636	-8.41	0.00757817	0.00764115	0.00688379	9900
1727653800	0.00756267	0.00015099	2.04	0.00741268	0.00757698	0.00716185	7446
1727567400	0.00741168	-0.000465	-5.90	0.00788163	0.00789824	0.00731549	4333
1727481000	0.00787705	0.00114546	17.02	0.00673036	0.00796438	0.00668867	6824
1727394600	0.00673159	0.00019038	2.91	0.0065598	0.00684208	0.00650095	16387
1727308200	0.00654121	0.0001157	1.80	0.00641561	0.00659243	0.00633752	11414
1727221800	0.00642551	0.00022716	3.66	0.00619671	0.00646343	0.00609991	12333
1727135400	0.00619835	0.00010436	1.71	0.00944088	0.00963513	0.00604179	235078
1727049000	0.00609399	-0.000166	-2.65	0.0062519	0.00625835	0.00594164	13698
1726962600	0.00625962	0.00018034	2.97	0.00609153	0.00629101	0.0060257	13697
1726876200	0.00607928	-0.000828	-11.99	0.00690289	0.00710554	0.00607928	18058
1726789800	0.00690765	0.00080875	13.26	0.00616971	0.00696348	0.00607611	12478
1726703400	0.0060989	-2.6E-5	-0.42	0.00613074	0.00617153	0.00601393	11273
1726617000	0.00612495	0.00025674	4.38	0.00585288	0.0062571	0.00577322	11660
1726530600	0.00586821	0.00011962	2.08	0.00575632	0.00586821	0.00561146	11331
1726444200	0.00574859	-0.000198	-3.33	0.00594786	0.00597578	0.00572684	13664
1726357800	0.00594628	-0.000331	-5.27	0.00627568	0.00627568	0.00586937	14615
1726271400	0.0062775	3.8E-5	0.61	0.00623293	0.00637844	0.00616508	11018
1726185000	0.00623998	7.7E-5	1.25	0.00615448	0.00633581	0.00611548	11414
1726098600	0.00616311	0.00012024	1.99	0.00603405	0.00619862	0.00590417	11189
1726012200	0.00604287	-5.0E-6	-0.08	0.00603281	0.00611566	0.00594462	14575
1725925800	0.00604774	-5.0E-6	-0.08	0.00944088	0.00963513	0.00521629	232976
1725839400	0.00605273	-7.5E-5	-1.22	0.0061267	0.00623378	0.00596541	831
1725753000	0.00612783	0.00012714	2.12	0.006017	0.0062347	0.00600104	0
1725666600	0.00600069	-0.000323	-5.11	0.00632867	0.00637953	0.00586614	12397
1725580200	0.006324	-0.00013	-2.01	0.00646649	0.00655902	0.00622226	10861
1725493800	0.00645443	0.00023667	3.81	0.0061457	0.00666151	0.00587608	11209
1725407400	0.00621776	-0.000277	-4.27	0.00649346	0.00656533	0.00611482	8682
1725321000	0.00649438	0.00019903	3.16	0.00944088	0.00963513	0.00618337	231950
1725234600	0.00629535	4.2E-5	0.67	0.00625318	0.00631658	0.00612292	7330
1725148200	0.00625383	6.3E-5	1.02	0.00618666	0.00633943	0.00617125	7533
1725061800	0.00619107	-0.000279	-4.31	0.00646584	0.00650094	0.0061336	12884
1724975400	0.00647009	-6.4E-5	-0.98	0.00652174	0.00681252	0.00642063	8413
1724889000	0.00653457	0.00032592	5.25	0.00619584	0.00661936	0.00619584	115105
1724802600	0.00620865	-0.000526	-7.81	0.00674221	0.00677542	0.00606977	4944
1724716200	0.0067346	-0.000651	-8.81	0.00738343	0.00743257	0.0065693	13878
1724629800	0.00738544	-9.7E-5	-1.30	0.00750781	0.00757541	0.00726638	9976
1724543400	0.00748241	0.00115127	18.18	0.00633734	0.00785757	0.006235	39620
1724457000	0.00633114	0.00048038	8.21	0.00584804	0.00637419	0.00584795	6180
1724370600	0.00585076	-0.00017	-2.82	0.00944088	0.00963513	0.00578036	225688
1724284200	0.00602038	8.8E-5	1.48	0.00592953	0.00605336	0.00582965	867
1724197800	0.00593287	0.00021492	3.76	0.00571929	0.00607492	0.00570345	1945
1724111400	0.00571795	-0.000143	-2.44	0.00944088	0.00963513	0.0055726	225706
1724025000	0.00586052	0.00079008	15.58	0.00506848	0.00595514	0.00504788	13839
1723938600	0.00507044	-0.000431	-7.83	0.00549887	0.00552588	0.0050482	4308
1723852200	0.00550184	-0.000652	-10.59	0.00614414	0.00623364	0.00543639	25730
1723765800	0.0061542	-0.000984	-13.79	0.00714241	0.00728858	0.00562623	99833
1723679400	0.0071378	-0.000304	-4.08	0.00745271	0.00756825	0.00707803	278749
1723593000	0.00744217	0.00010101	1.38	0.00724381	0.00748855	0.00713985	296383
1723506600	0.00734116	0.00051085	7.48	0.00944088	0.00963513	0.00679042	443111
1723420200	0.00683031	-0.000286	-4.02	0.00712442	0.00733807	0.00683031	320301
1723333800	0.00711609	0.0002421	3.52	0.00687304	0.00715937	0.00681999	305489
1723247400	0.00687399	6.1E-5	0.90	0.00682002	0.00692415	0.00664197	323842
1723161000	0.00681271	0.00061687	9.96	0.00617044	0.00697107	0.0060148	334713
1723074600	0.00619584	-0.000725	-10.48	0.00694134	0.00704622	0.00607114	324558
1722988200	0.00692064	0.00070652	11.37	0.00617747	0.00706543	0.00617747	295776
1722901800	0.00621412	-0.000138	-2.17	0.00944088	0.00963513	0.00539607	460399
1722815400	0.00635209	-0.000509	-7.42	0.00685152	0.00694141	0.00625636	325536
1722729000	0.00686099	2.8E-5	0.41	0.00683748	0.00711639	0.00669007	325842
1722642600	0.00683319	-0.000693	-9.21	0.00748804	0.00764797	0.00681552	352571
1722556200	0.00752641	-0.000515	-6.40	0.00805955	0.00806398	0.007493	336845
1722469800	0.00804143	8.0E-5	1.00	0.00792627	0.00834959	0.0079065	341699
1722383400	0.00796126	-0.000128	-1.58	0.00809345	0.00813464	0.00783375	303790
1722297000	0.00808891	-0.000421	-4.95	0.00944088	0.00963513	0.00808601	247151
1722210600	0.00851026	-8.5E-5	-0.99	0.00860447	0.00865114	0.00842535	245007
1722124200	0.00859547	7.4E-5	0.87	0.0084687	0.0087191	0.0084565	194791
1722037800	0.00852116	0.00039432	4.85	0.00809288	0.0090343	0.00809288	172181
1721951400	0.00812684	-0.000378	-4.44	0.0085082	0.00851924	0.00792522	235400
1721865000	0.00850447	-0.000336	-3.80	0.00884748	0.0089391	0.0084	1219093
1721778600	0.00884085	-0.000768	-7.99	0.0096034	0.00973746	0.0087815	353921
1721692200	0.00960864	-0.000289	-2.92	0.00944088	0.01814807	0.00939427	1156933238
1721605800	0.00989769	7.0E-5	0.71	0.00981268	0.00996133	0.00956855	28731077
1721519400	0.0098281	0.00014909	1.54	0.00967667	0.00982914	0.00951639	1005521
1721433000	0.00967901	0.00041618	4.49	0.00929589	0.00972033	0.00923556	1091174
1721346600	0.00926283	-0.000439	-4.53	0.00969711	0.00997188	0.0092627	1075171
1721260200	0.00970149	-0.000926	-8.71	0.0106263	0.01069052	0.00962965	1028896
1721173800	0.01062772	0.00020058	1.92	0.0104301	0.01071775	0.01013754	977876
1721087400	0.01042714	0.00065215	6.67	0.00944088	0.0104348	0.00939427	812246
1721001000	0.00977499	0.00033631	3.56	0.00944088	0.00980076	0.00939427	1097527
1720914600	0.00943868	1.2E-5	0.13	0.0094265	0.00951916	0.00927646	1061552
1720828200	0.00942632	0.00012746	1.37	0.00929328	0.00950095	0.0091026	1131211
1720741800	0.00929886	-0.000132	-1.40	0.00941475	0.00957587	0.00918538	1095358
1720655400	0.00943117	-0.000209	-2.17	0.00961697	0.00985869	0.00937975	1093259
1720569000	0.00964061	0.00014296	1.51	0.00955897	0.00986442	0.00950452	1023386
1720482600	0.00949765	0.00034773	3.80	0.01548014	0.01575143	0.00927999	763865
1720396200	0.00914992	-0.000294	-3.11	0.00943096	0.00949368	0.00913991	1079169
1720309800	0.0094442	0.0004085	4.52	0.00902988	0.00950521	0.00898285	1106313
1720223400	0.0090357	-0.000336	-3.59	0.00929216	0.00934106	0.00846601	1147541
1720137000	0.00937194	-0.000513	-5.19	0.00989337	0.00992874	0.00932647	1078849
1720050600	0.00988452	-0.000194	-1.92	0.01015116	0.01015241	0.00972505	1033273
1719964200	0.01007879	-0.000338	-3.24	0.01041232	0.01041474	0.01001272	976122