Polka CityPOLC

$ 0.005502

-0.000055

(

-0.98%

)

Official Links

Website

Source Code

Info

Rank 707

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005306

Exchange

GATE

Ask

$ 0.005428

Last Trade Time

16:09:25

Volume (24h)

$ 121,133

Last Trade Size

573.20

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.005523

Fully Diluted Market Cap

$ 1,375,403

Genesis Date

2/16/2021

Days Range 0.005365-0.005588

52 Weeks Range 0.004895-0.03485

Circulating Supply 411,395,719 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005386	Kucoin	12716793.54	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,419.96	1730651938	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	1	https://trade.kucoin.com/POLC-USDT	69.8805937832	Recently
0.005499	HTX	4964298.4133	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,200.33	1730633750	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/polc_usdt	27.2795276378	5 hours ago
0.005394	Gate.io	471034.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,598.23	1730650729	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	3	https://gate.io/trade/POLC_USDT	2.58840064303	23 minutes ago
2.25E-6	Gate.io	45763.678	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.102425	1730650729	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	4	https://gate.io/trade/POLC_ETH	0.251477936029	23 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730592121	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
0.008659	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	8	https://exchange.latoken.com/exchange/POLC-USDT	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	9	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	10	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00572085	-0.00021924	-3.83229764808	0.00550628	0.00963513	54530.8472857	CX
4	0.0065805	-0.00107889	-16.3952587189	0.00542598	0.00963513	67802.0317931	CX
12	0.00712442	-0.00162281	-22.7781349219	0.00504788	0.00963513	63695.9399647	CX
26	0.01524578	-0.00974417	-63.9138830549	0.00504788	0.0198394	6821230.08893	CX
52	0.00995936	-0.00445775	-44.7594022106	0.00489483	0.03484989	3906541.04212	CX
156	2.185589	-2.18008739	-99.7482779242	0.00424319	2.93897707	1729873.32196	CX
260	0	0	0	0	2.93897707	1500779.24939	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.00554629	-2.8E-5	-0.50	0.00558283	0.00567757	0.00550628	53239
1730505000	0.00557466	-6.5E-5	-1.15	0.00564811	0.00587201	0.00551503	60962
1730418600	0.00563951	-0.000319	-5.35	0.0059575	0.00598441	0.0056137	49272
1730332200	0.00595857	-0.000286	-4.58	0.00624383	0.0062571	0.0058885	59331
1730245800	0.00624476	0.00026769	4.48	0.00597533	0.00627227	0.00596708	55750
1730159400	0.00597707	-1.2E-5	-0.20	0.00944088	0.00963513	0.00587196	45646
1730073000	0.00598948	0.00026175	4.57	0.00572085	0.00633382	0.00572073	57512
1729986600	0.00572773	0.00024879	4.54	0.0055318	0.00588475	0.00549735	66841
1729900200	0.00547894	-0.000293	-5.08	0.00578155	0.00578695	0.00542598	55809
1729813800	0.00577186	4.7E-5	0.82	0.00571899	0.00581768	0.0056737	58637
1729727400	0.00572475	-9.9E-5	-1.70	0.00586888	0.00590806	0.00562632	56032
1729641000	0.00582334	-6.9E-5	-1.17	0.00590061	0.00593729	0.00579466	48314
1729554600	0.00589269	-0.000164	-2.71	0.00607321	0.00612087	0.00587411	55900
1729468200	0.00605714	9.8E-5	1.64	0.00596398	0.0061125	0.00589348	49350
1729381800	0.0059593	-9.2E-5	-1.52	0.00604859	0.00611651	0.00587951	53844
1729295400	0.00605127	-6.5E-5	-1.06	0.00944088	0.00963513	0.00600661	296365
1729209000	0.0061165	-0.000279	-4.36	0.00944088	0.00963513	0.00610266	232102
1729122600	0.00639506	5.0E-6	0.08	0.00641127	0.00647856	0.00627335	9222
1729036200	0.00639053	-0.000259	-3.89	0.00657282	0.00670487	0.00624012	31773
1728949800	0.00664964	0.00010971	1.68	0.00944088	0.00963513	0.00635124	231598
1728863400	0.00653993	-7.3E-5	-1.10	0.00661895	0.00662776	0.00640579	6662
1728777000	0.00661249	0.00018695	2.91	0.00643882	0.00665784	0.00643008	6218
1728690600	0.00642554	0.00025412	4.12	0.00617044	0.00649909	0.00617044	10343
1728604200	0.00617142	-0.000247	-3.85	0.00642608	0.00647227	0.00608252	8259
1728517800	0.00641812	-0.000246	-3.69	0.00665486	0.00674198	0.00633051	6638
1728431400	0.00666393	1.3E-5	0.20	0.00665584	0.00672944	0.00653788	6780
1728345000	0.00665104	-0.000302	-4.34	0.00944088	0.00963513	0.00569772	230624
1728258600	0.006953	0.00035943	5.45	0.0065805	0.00698802	0.00654963	9375
1728172200	0.00659357	-9.5E-5	-1.42	0.00670331	0.00672362	0.00655007	11564
1728085800	0.00668819	0.00020148	3.11	0.00649116	0.00678539	0.00646444	10513
1727999400	0.00648671	-0.000408	-5.92	0.00944088	0.00963513	0.00643104	228452
1727913000	0.00689461	-0.000313	-4.34	0.00720385	0.00733895	0.00689461	9668
1727826600	0.00720735	0.0002802	4.04	0.00700185	0.0072715	0.00680037	44056
1727740200	0.00692715	-0.000636	-8.41	0.00757817	0.00764115	0.00688379	9900
1727653800	0.00756267	0.00015099	2.04	0.00741268	0.00757698	0.00716185	7446
1727567400	0.00741168	-0.000465	-5.90	0.00788163	0.00789824	0.00731549	4333
1727481000	0.00787705	0.00114546	17.02	0.00673036	0.00796438	0.00668867	6824
1727394600	0.00673159	0.00019038	2.91	0.0065598	0.00684208	0.00650095	16387
1727308200	0.00654121	0.0001157	1.80	0.00641561	0.00659243	0.00633752	11414
1727221800	0.00642551	0.00022716	3.66	0.00619671	0.00646343	0.00609991	12333
1727135400	0.00619835	0.00010436	1.71	0.00944088	0.00963513	0.00604179	235078
1727049000	0.00609399	-0.000166	-2.65	0.0062519	0.00625835	0.00594164	13698
1726962600	0.00625962	0.00018034	2.97	0.00609153	0.00629101	0.0060257	13697
1726876200	0.00607928	-0.000828	-11.99	0.00690289	0.00710554	0.00607928	18058
1726789800	0.00690765	0.00080875	13.26	0.00616971	0.00696348	0.00607611	12478
1726703400	0.0060989	-2.6E-5	-0.42	0.00613074	0.00617153	0.00601393	11273
1726617000	0.00612495	0.00025674	4.38	0.00585288	0.0062571	0.00577322	11660
1726530600	0.00586821	0.00011962	2.08	0.00575632	0.00586821	0.00561146	11331
1726444200	0.00574859	-0.000198	-3.33	0.00594786	0.00597578	0.00572684	13664
1726357800	0.00594628	-0.000331	-5.27	0.00627568	0.00627568	0.00586937	14615
1726271400	0.0062775	3.8E-5	0.61	0.00623293	0.00637844	0.00616508	11018
1726185000	0.00623998	7.7E-5	1.25	0.00615448	0.00633581	0.00611548	11414
1726098600	0.00616311	0.00012024	1.99	0.00603405	0.00619862	0.00590417	11189
1726012200	0.00604287	-5.0E-6	-0.08	0.00603281	0.00611566	0.00594462	14575
1725925800	0.00604774	-5.0E-6	-0.08	0.00944088	0.00963513	0.00521629	232976
1725839400	0.00605273	-7.5E-5	-1.22	0.0061267	0.00623378	0.00596541	831
1725753000	0.00612783	0.00012714	2.12	0.006017	0.0062347	0.00600104	0
1725666600	0.00600069	-0.000323	-5.11	0.00632867	0.00637953	0.00586614	12397
1725580200	0.006324	-0.00013	-2.01	0.00646649	0.00655902	0.00622226	10861
1725493800	0.00645443	0.00023667	3.81	0.0061457	0.00666151	0.00587608	11209
1725407400	0.00621776	-0.000277	-4.27	0.00649346	0.00656533	0.00611482	8682
1725321000	0.00649438	0.00019903	3.16	0.00944088	0.00963513	0.00618337	231950
1725234600	0.00629535	4.2E-5	0.67	0.00625318	0.00631658	0.00612292	7330
1725148200	0.00625383	6.3E-5	1.02	0.00618666	0.00633943	0.00617125	7533
1725061800	0.00619107	-0.000279	-4.31	0.00646584	0.00650094	0.0061336	12884
1724975400	0.00647009	-6.4E-5	-0.98	0.00652174	0.00681252	0.00642063	8413
1724889000	0.00653457	0.00032592	5.25	0.00619584	0.00661936	0.00619584	115105
1724802600	0.00620865	-0.000526	-7.81	0.00674221	0.00677542	0.00606977	4944
1724716200	0.0067346	-0.000651	-8.81	0.00738343	0.00743257	0.0065693	13878
1724629800	0.00738544	-9.7E-5	-1.30	0.00750781	0.00757541	0.00726638	9976
1724543400	0.00748241	0.00115127	18.18	0.00633734	0.00785757	0.006235	39620
1724457000	0.00633114	0.00048038	8.21	0.00584804	0.00637419	0.00584795	6180
1724370600	0.00585076	-0.00017	-2.82	0.00944088	0.00963513	0.00578036	225688
1724284200	0.00602038	8.8E-5	1.48	0.00592953	0.00605336	0.00582965	867
1724197800	0.00593287	0.00021492	3.76	0.00571929	0.00607492	0.00570345	1945
1724111400	0.00571795	-0.000143	-2.44	0.00944088	0.00963513	0.0055726	225706
1724025000	0.00586052	0.00079008	15.58	0.00506848	0.00595514	0.00504788	13839
1723938600	0.00507044	-0.000431	-7.83	0.00549887	0.00552588	0.0050482	4308
1723852200	0.00550184	-0.000652	-10.59	0.00614414	0.00623364	0.00543639	25730
1723765800	0.0061542	-0.000984	-13.79	0.00714241	0.00728858	0.00562623	99833
1723679400	0.0071378	-0.000304	-4.08	0.00745271	0.00756825	0.00707803	278749
1723593000	0.00744217	0.00010101	1.38	0.00724381	0.00748855	0.00713985	296383
1723506600	0.00734116	0.00051085	7.48	0.00944088	0.00963513	0.00679042	443111
1723420200	0.00683031	-0.000286	-4.02	0.00712442	0.00733807	0.00683031	320301
1723333800	0.00711609	0.0002421	3.52	0.00687304	0.00715937	0.00681999	305489
1723247400	0.00687399	6.1E-5	0.90	0.00682002	0.00692415	0.00664197	323842
1723161000	0.00681271	0.00061687	9.96	0.00617044	0.00697107	0.0060148	334713
1723074600	0.00619584	-0.000725	-10.48	0.00694134	0.00704622	0.00607114	324558
1722988200	0.00692064	0.00070652	11.37	0.00617747	0.00706543	0.00617747	295776
1722901800	0.00621412	-0.000138	-2.17	0.00944088	0.00963513	0.00539607	460399
1722815400	0.00635209	-0.000509	-7.42	0.00685152	0.00694141	0.00625636	325536
1722729000	0.00686099	2.8E-5	0.41	0.00683748	0.00711639	0.00669007	325842