Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0639 | Binance | 9417186 | /cdn/crypto/logos/exchanges/BINA.png | $ 601,145.93 | 1742585739 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 83.043248703 | Recently |
| 0.06386 | Kucoin | 602659.3517 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,543.01 | 1742585635 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 2 | https://trade.kucoin.com/OGN-USDT | 5.31441031603 | Recently |
| 0.06387 | Coinbase | 492309.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,280.68 | 1742585740 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 4.34131864448 | Recently |
| 0.06396 | Gate.io | 251199.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,077.11 | 1742584203 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 4 | https://gate.io/trade/OGN_USDT | 2.21514729655 | 26 minutes ago |
| 0.0639 | HTX | 157407.427807 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,052.95 | 1742585099 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ogn_usdt | 1.38806052839 | 11 minutes ago |
| 7.5E-7 | Binance | 109658 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.083214 | 1742585701 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 6 | https://www.binance.com/en/trade/OGN_BTC | 0.966993384889 | Recently |
| 7.6E-7 | LATOKEN | 81505.54 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.061632 | 1742576692 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 7 | https://exchange.latoken.com/exchange/OGN-BTC | 0.718737511279 | 3 hours ago |
| 0.0633 | LATOKEN | 79431.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,081.88 | 1742577687 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OGN-USDT | 0.700446399926 | 2 hours ago |
| 0.059053 | Bitvavo | 57378.4379375 | /cdn/crypto/logos/exchanges/BITV.png | € 3,362.86 | 1742585737 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 9 | https://account.bitvavo.com/markets/OGN-EUR | 0.505978313674 | Recently |
| 7.5E-7 | Upbit | 50810.8140735 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038343 | 1742583287 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.448063261138 | 41 minutes ago |
| 0.0638 | Kraken | 34164.5022171 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,179.97 | 1742585163 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.301271659541 | 10 minutes ago |
| 7.5E-7 | Kucoin | 6387.1948 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004802 | 1742582074 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 12 | https://trade.kucoin.com/OGN-BTC | 0.0563239811012 | 1 hour ago |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742515343 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 13 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 20 hours ago |
| 3.368E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742515331 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 14 | https://gate.io/trade/OGN_ETH | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1742515326 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 16 | https://www.bitfinex.com/t/OGN:USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742515321 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 20 hours ago |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742585106 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 11 minutes ago |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742515329 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 20 hours ago |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742515324 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 22 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.105E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 20 hours ago |
| 7.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742582550 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 24 | https://hitbtc.com/OGN-to-BTC | 0 | 53 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 25 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 0.064423 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742515320 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0603 | 0.00357 | 5.92039800995 | 0.06006 | 0.06882 | 1506106.55361 | CX |
| 4 | 0.079 | -0.01513 | -19.1518987342 | 0.05263 | 0.096 | 2701184.95689 | CX |
| 12 | 0.1097 | -0.04583 | -41.7775752051 | 0.05263 | 0.16346 | 3513027.25595 | CX |
| 26 | 0.0919 | -0.02803 | -30.5005440696 | 0.05263 | 0.17245 | 3681274.19249 | CX |
| 52 | 0.20391 | -0.14004 | -68.6773576578 | 0.05263 | 0.26 | 3312751.1483 | CX |
| 156 | 0.803 | -0.73913 | -92.0460772105 | 0.0311 | 0.809 | 3740647.02008 | CX |
| 260 | 0.20785272 | -0.14398272 | -69.2715110969 | 0.0311 | 3.35737292 | 4940166.29186 | CX |
About OGN
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller...
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken
Show More
OGN News
ChainWire
14 hours ago
OGNUSD (-1.04%)
Crypto Chat
View Posts
Next up OGN
OGN - Feel this will climb back to $2.00 fairly quickly.
in @ .994 OGN ready to pop
Increased my position, @ 0.65 on dip. Heading over a dollar.
LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.
HPIL collaborating with origin platform to create NFT's.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.06454 | -0.00265 | -3.94 | 0.06748 | 0.06748 | 0.06425 | 542500 |
| 1742428200 | 0.06719 | 0.00087 | 1.31 | 0.06641 | 0.0679 | 0.06506 | 1543113 |
| 1742341800 | 0.06632 | 0.00153 | 2.36 | 0.06487 | 0.06882 | 0.06254 | 5285248 |
| 1742255400 | 0.06479 | 0.00266 | 4.28 | 0.06209 | 0.06546 | 0.06209 | 1221841 |
| 1742169000 | 0.06213 | -0.00221 | -3.43 | 0.06434 | 0.06441 | 0.06124 | 548497 |
| 1742082600 | 0.06434 | 0.00175 | 2.80 | 0.06259 | 0.06468 | 0.06223 | 894723 |
| 1741996200 | 0.06259 | 0.00224 | 3.71 | 0.0603 | 0.06344 | 0.06006 | 506822 |
| 1741909800 | 0.06035 | -0.00084 | -1.37 | 0.06143 | 0.06213 | 0.0588 | 1512154 |
| 1741823400 | 0.06119 | 0.00141 | 2.36 | 0.05947 | 0.06188 | 0.05753 | 1615304 |
| 1741737000 | 0.05978 | 0.00295 | 5.19 | 0.05625 | 0.0608 | 0.05263 | 1805042 |
| 1741650600 | 0.05683 | -0.00207 | -3.51 | 0.05897 | 0.064 | 0.05477 | 3616664 |
| 1741564200 | 0.0589 | -0.0065 | -9.94 | 0.0656 | 0.0671 | 0.05858 | 6330659 |
| 1741477800 | 0.0654 | -0.00028 | -0.43 | 0.06577 | 0.0663 | 0.06421 | 362003 |
| 1741391400 | 0.06568 | -0.00051 | -0.77 | 0.06618 | 0.0685 | 0.06267 | 3361811 |
| 1741305000 | 0.06619 | -0.00154 | -2.27 | 0.06766 | 0.0695 | 0.06529 | 2367892 |
| 1741218600 | 0.06773 | 0.00228 | 3.48 | 0.06546 | 0.06805 | 0.06424 | 861757 |
| 1741132200 | 0.06545 | -0.00138 | -2.06 | 0.06618 | 0.06681 | 0.06057 | 3133225 |
| 1741045800 | 0.06683 | -0.01017 | -13.21 | 0.07652 | 0.07669 | 0.06585 | 7665184 |
| 1740959400 | 0.077 | 0.00768 | 11.08 | 0.06934 | 0.07725 | 0.06818 | 2545839 |
| 1740873000 | 0.06932 | -0.00102 | -1.45 | 0.07034 | 0.07136 | 0.0674 | 1238890 |
| 1740786600 | 0.07034 | -0.00096 | -1.35 | 0.07158 | 0.07175 | 0.06511 | 1562492 |
| 1740700200 | 0.0713 | 0.00059 | 0.83 | 0.07102 | 0.07329 | 0.06881 | 1092606 |
| 1740613800 | 0.07071 | 0.00016 | 0.23 | 0.07008 | 0.07304 | 0.06791 | 1582020 |
| 1740527400 | 0.07055 | -0.00026 | -0.37 | 0.07089 | 0.0727 | 0.06723 | 1266768 |
| 1740441000 | 0.07081 | -0.01143 | -13.90 | 0.08269 | 0.08363 | 0.06861 | 1975074 |
| 1740354600 | 0.08224 | 0.00181 | 2.25 | 0.08028 | 0.096 | 0.07985 | 18822734 |
| 1740268200 | 0.08043 | 0.00474 | 6.26 | 0.07529 | 0.0813 | 0.0752 | 1080363 |
| 1740181800 | 0.07569 | -0.00305 | -3.87 | 0.079 | 0.08196 | 0.07477 | 1291942 |
| 1740095400 | 0.07874 | 0.0022 | 2.87 | 0.07608 | 0.07891 | 0.07608 | 788254 |
| 1740009000 | 0.07654 | 0.00246 | 3.32 | 0.07408 | 0.077 | 0.07356 | 2733947 |
| 1739922600 | 0.07408 | -0.00414 | -5.29 | 0.07822 | 0.0783 | 0.0719 | 1296647 |
| 1739836200 | 0.07822 | -0.00044 | -0.56 | 0.0797 | 0.0846 | 0.07707 | 1825493 |
| 1739749800 | 0.07866 | -0.00077 | -0.97 | 0.0794 | 0.08068 | 0.07828 | 717732 |
| 1739663400 | 0.07943 | -0.00215 | -2.64 | 0.08139 | 0.0824 | 0.07885 | 492752 |
| 1739577000 | 0.08158 | 0.00073 | 0.90 | 0.08061 | 0.08314 | 0.0802 | 660045 |
| 1739490600 | 0.08085 | -0.00398 | -4.69 | 0.08511 | 0.08602 | 0.0787 | 1255383 |
| 1739404200 | 0.08483 | 0.00763 | 9.88 | 0.07676 | 0.08639 | 0.07594 | 2669501 |
| 1739317800 | 0.0772 | -0.00133 | -1.69 | 0.07869 | 0.08144 | 0.0756 | 1543073 |
| 1739231400 | 0.07853 | 0.00319 | 4.23 | 0.07576 | 0.07889 | 0.073 | 4407436 |
| 1739145000 | 0.07534 | 0.00038 | 0.51 | 0.07476 | 0.0785 | 0.07199 | 2423551 |
| 1739058600 | 0.07496 | 0.00596 | 8.64 | 0.06874 | 0.0777 | 0.06861 | 2208915 |
| 1738972200 | 0.069 | 0.00055 | 0.80 | 0.06994 | 0.0751 | 0.0669 | 1452025 |
| 1738885800 | 0.06845 | -0.00503 | -6.85 | 0.0736 | 0.07558 | 0.0684 | 1942730 |
| 1738799400 | 0.07348 | -0.00023 | -0.31 | 0.07403 | 0.0762 | 0.07223 | 1665099 |
| 1738713000 | 0.07371 | -0.00676 | -8.40 | 0.08071 | 0.081 | 0.07111 | 1899106 |
| 1738626600 | 0.08047 | 0.00297 | 3.83 | 0.07725 | 0.08153 | 0.0611 | 4253157 |
| 1738540200 | 0.0775 | -0.01313 | -14.49 | 0.08979 | 0.09118 | 0.0733 | 4359577 |
| 1738453800 | 0.09063 | -0.00454 | -4.77 | 0.09516 | 0.09741 | 0.08861 | 3619730 |
| 1738367400 | 0.09517 | 0.00117 | 1.24 | 0.09416 | 0.09872 | 0.09289 | 3277867 |
| 1738281000 | 0.094 | 0.0027 | 2.96 | 0.09085 | 0.09692 | 0.09014 | 2466731 |
| 1738194600 | 0.0913 | 0.00472 | 5.45 | 0.08699 | 0.09374 | 0.08696 | 1296039 |
| 1738108200 | 0.08658 | -0.00775 | -8.22 | 0.09433 | 0.09573 | 0.08651 | 1298741 |
| 1738021800 | 0.09433 | -0.00451 | -4.56 | 0.09 | 0.09869 | 0.0869 | 3302337 |
| 1737935400 | 0.09884 | 0.00197 | 2.03 | 0.0964 | 0.11466 | 0.09636 | 8235691 |
| 1737849000 | 0.09687 | 0.00171 | 1.80 | 0.09491 | 0.09788 | 0.09332 | 1102470 |
| 1737762600 | 0.09516 | -0.00484 | -4.84 | 0.09981 | 0.1019 | 0.09464 | 915689 |
| 1737676200 | 0.1 | -3.0E-5 | -0.03 | 0.09971 | 0.10168 | 0.09595 | 1729669 |
| 1737589800 | 0.10003 | -0.00468 | -4.47 | 0.10518 | 0.10653 | 0.09925 | 1142485 |
| 1737503400 | 0.10471 | 0.00375 | 3.71 | 0.10047 | 0.10677 | 0.09626 | 964402 |
| 1737417000 | 0.10096 | 0.00065 | 0.65 | 0.10611 | 0.11295 | 0.09464 | 4258207 |
| 1737330600 | 0.10031 | -0.01015 | -9.19 | 0.1103 | 0.11295 | 0.09804 | 3204248 |
| 1737244200 | 0.11046 | -0.00783 | -6.62 | 0.11797 | 0.11952 | 0.1076 | 1870069 |
| 1737157800 | 0.11829 | 0.00839 | 7.63 | 0.11007 | 0.12444 | 0.11007 | 3402772 |
| 1737071400 | 0.1099 | -0.00213 | -1.90 | 0.11238 | 0.11309 | 0.10723 | 2967818 |
| 1736985000 | 0.11203 | 0.00498 | 4.65 | 0.10654 | 0.11231 | 0.10358 | 1340712 |
| 1736898600 | 0.10705 | 0.00477 | 4.66 | 0.10254 | 0.10763 | 0.10174 | 1204115 |
| 1736812200 | 0.10228 | -0.00245 | -2.34 | 0.1067 | 0.10767 | 0.09503 | 1439274 |
| 1736725800 | 0.10473 | -0.00252 | -2.35 | 0.10736 | 0.10833 | 0.10354 | 466309 |
| 1736639400 | 0.10725 | -0.00234 | -2.14 | 0.10941 | 0.11011 | 0.10626 | 331220 |
| 1736553000 | 0.10959 | 0.00401 | 3.80 | 0.10641 | 0.1099 | 0.10443 | 1616665 |
| 1736466600 | 0.10558 | -0.00327 | -3.00 | 0.10885 | 0.10998 | 0.1029 | 1298707 |
| 1736380200 | 0.10885 | -0.00261 | -2.34 | 0.1113 | 0.1122 | 0.10222 | 2141021 |
| 1736293800 | 0.11146 | -0.01623 | -12.71 | 0.12791 | 0.1294 | 0.11116 | 2055526 |
| 1736207400 | 0.12769 | -0.00028 | -0.22 | 0.1276 | 0.1332 | 0.12402 | 1386807 |
| 1736121000 | 0.12797 | -0.00114 | -0.88 | 0.12911 | 0.12911 | 0.12483 | 892829 |
| 1736034600 | 0.12911 | 0.00184 | 1.45 | 0.12797 | 0.13202 | 0.12643 | 1829806 |
| 1735948200 | 0.12727 | 0.00451 | 3.67 | 0.12228 | 0.1293 | 0.1199 | 3081066 |
| 1735861800 | 0.12276 | 0.00266 | 2.21 | 0.12024 | 0.12563 | 0.12002 | 2898896 |
| 1735775400 | 0.1201 | 0.00246 | 2.09 | 0.11786 | 0.12239 | 0.11443 | 2178821 |
| 1735689000 | 0.11764 | -0.00455 | -3.72 | 0.12201 | 0.12455 | 0.11664 | 1690345 |
| 1735602600 | 0.12219 | -0.00491 | -3.86 | 0.1259 | 0.12983 | 0.11929 | 35551456 |
| 1735516200 | 0.1271 | -0.00637 | -4.77 | 0.1329 | 0.138 | 0.12521 | 6152609 |
| 1735429800 | 0.13347 | -0.0085 | -5.99 | 0.13823 | 0.16346 | 0.12875 | 40172625 |
| 1735343400 | 0.14197 | 0.03257 | 29.77 | 0.1097 | 0.15711 | 0.10884 | 28082883 |
| 1735257000 | 0.1094 | -0.00697 | -5.99 | 0.11667 | 0.1184 | 0.10764 | 989160 |
| 1735170600 | 0.11637 | -0.00123 | -1.05 | 0.11769 | 0.12115 | 0.11482 | 966080 |
| 1735084200 | 0.1176 | 0.00614 | 5.51 | 0.1111 | 0.11909 | 0.10848 | 705909 |
| 1734997800 | 0.11146 | 0.00744 | 7.15 | 0.10403 | 0.11321 | 0.1017 | 2531998 |
| 1734911400 | 0.10402 | -0.00019 | -0.18 | 0.10503 | 0.10816 | 0.1013 | 732058 |
| 1734825000 | 0.10421 | -0.00612 | -5.55 | 0.11064 | 0.1166 | 0.10347 | 853545 |
