OriginTokenOGN

$ 0.06257

-0.00002

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06253

Exchange

GDAX

Ask

$ 0.06264

Last Trade Time

09:59:54

Volume (24h)

$ 687,803

Last Trade Size

530.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.06257

Fully Diluted Market Cap

$ 62,570,000

Genesis Date

9/30/2018

Days Range 0.06223-0.0639

52 Weeks Range 0.05263-0.260

Circulating Supply 696,346,245 / 1,000,000,000

69.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0626	Binance	2318784	/cdn/crypto/logos/exchanges/BINA.png	$ 145,237.58	1742032920	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	72.4212714679	Recently
0.06257	Coinbase	322222.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,131.90	1742032923	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	10.0637902898	Recently
0.06239	Kucoin	320257.277	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,033.81	1742032453	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	3	https://trade.kucoin.com/OGN-USDT	10.0024147127	8 minutes ago
0.06242	Gate.io	153852.26	/cdn/crypto/logos/exchanges/GATE.png	$ 9,626.63	1742032298	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	4.80518077036	10 minutes ago
0.063303	LATOKEN	25083.92	/cdn/crypto/logos/exchanges/LATK.png	$ 1,583.07	1742020774	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	5	https://exchange.latoken.com/exchange/OGN-USDT	0.783431910777	3 hours ago
0.05769	Bitvavo	23304.2537849	/cdn/crypto/logos/exchanges/BITV.png	€ 1,353.26	1742032914	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	6	https://account.bitvavo.com/markets/OGN-EUR	0.727848600694	Recently
7.5E-7	Binance	19152	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014235	1742032921	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	7	https://www.binance.com/en/trade/OGN_BTC	0.598163602627	Recently
0.0623	HTX	14000.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 874.82	1742031243	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ogn_usdt	0.437272834949	28 minutes ago
7.4E-7	Kucoin	3885.2989	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002872	1742016265	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	9	https://trade.kucoin.com/OGN-BTC	0.121347346873	5 hours ago
0.0628	Kraken	1257.61769108	/cdn/crypto/logos/exchanges/KRKN.png	$ 79.52	1742032488	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	10	https://trade.kraken.com/markets/kraken/OGN/USD	0.0392784632844	7 minutes ago
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	11	https://gate.io/trade/OGN_ETH	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741996938	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	13	https://pro.coinbase.com/trade/OGN-BTC	0	10 hours ago
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1741996927	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	14	https://www.bitfinex.com/t/OGN:USD	0	10 hours ago
0.062467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741996921	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	15	https://hitbtc.com/OGN-to-USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	17	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	10 hours ago
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	18	https://www.huobi.com/en-us/exchange/ogn_btc	0	10 hours ago
7.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742032846	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0	Recently
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741996929	OGN/USD	https://cex.io/ogn-usd	USD	20	https://cex.io/ogn-usd	0	10 hours ago
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742032074	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	14 minutes ago
7.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	22	https://exchange.latoken.com/exchange/OGN-BTC	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	23	https://poloniex.com/exchange#USDT_OGN	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	24	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
7.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742032905	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	26	https://hitbtc.com/OGN-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06577	-0.0032	-4.86544017029	0.05263	0.0671	2249807.42902	CX
4	0.08139	-0.01882	-23.1232338125	0.05263	0.096	2623288.73425	CX
12	0.11064	-0.04807	-43.4472161967	0.05263	0.16346	3474251.40697	CX
26	0.09131	-0.02874	-31.4751943927	0.05263	0.17245	3722801.95647	CX
52	0.24325	-0.18068	-74.2774922919	0.05263	0.26	3370320.57067	CX
156	0.415	-0.35243	-84.9228915663	0.0311	0.8515	4073342.43077	CX
260	0.23418657	-0.17161657	-73.2819862386	0.0311	3.35737292	4954582.16556	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

1 year ago

Read Full Thread

Next up OGN

👍️0

Read Full Thread

sidsaldanha

4 years ago

Read Full Thread

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

in @ .994 OGN ready to pop

👍️0

Read Full Thread

mxp

4 years ago

Read Full Thread

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

Read Full Thread

mxp

4 years ago

Read Full Thread

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

Read Full Thread

Natureboy1

4 years ago

Read Full Thread

HPIL collaborating with origin platform to create NFT's.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.06259	0.00224	3.71	0.0603	0.06344	0.06006	506822
1741909800	0.06035	-0.00084	-1.37	0.06143	0.06213	0.0588	1512154
1741823400	0.06119	0.00141	2.36	0.05947	0.06188	0.05753	1615304
1741737000	0.05978	0.00295	5.19	0.05625	0.0608	0.05263	1805042
1741650600	0.05683	-0.00207	-3.51	0.05897	0.064	0.05477	3616664
1741564200	0.0589	-0.0065	-9.94	0.0656	0.0671	0.05858	6330659
1741477800	0.0654	-0.00028	-0.43	0.06577	0.0663	0.06421	362003
1741391400	0.06568	-0.00051	-0.77	0.06618	0.0685	0.06267	3361811
1741305000	0.06619	-0.00154	-2.27	0.06766	0.0695	0.06529	2367892
1741218600	0.06773	0.00228	3.48	0.06546	0.06805	0.06424	861757
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021
1736293800	0.11146	-0.01623	-12.71	0.12791	0.1294	0.11116	2055526
1736207400	0.12769	-0.00028	-0.22	0.1276	0.1332	0.12402	1386807
1736121000	0.12797	-0.00114	-0.88	0.12911	0.12911	0.12483	892829
1736034600	0.12911	0.00184	1.45	0.12797	0.13202	0.12643	1829806
1735948200	0.12727	0.00451	3.67	0.12228	0.1293	0.1199	3081066
1735861800	0.12276	0.00266	2.21	0.12024	0.12563	0.12002	2898896
1735775400	0.1201	0.00246	2.09	0.11786	0.12239	0.11443	2178821
1735689000	0.11764	-0.00455	-3.72	0.12201	0.12455	0.11664	1690345
1735602600	0.12219	-0.00491	-3.86	0.1259	0.12983	0.11929	35551456
1735516200	0.1271	-0.00637	-4.77	0.1329	0.138	0.12521	6152609
1735429800	0.13347	-0.0085	-5.99	0.13823	0.16346	0.12875	40172625
1735343400	0.14197	0.03257	29.77	0.1097	0.15711	0.10884	28082883
1735257000	0.1094	-0.00697	-5.99	0.11667	0.1184	0.10764	989160
1735170600	0.11637	-0.00123	-1.05	0.11769	0.12115	0.11482	966080
1735084200	0.1176	0.00614	5.51	0.1111	0.11909	0.10848	705909
1734997800	0.11146	0.00744	7.15	0.10403	0.11321	0.1017	2531998
1734911400	0.10402	-0.00019	-0.18	0.10503	0.10816	0.1013	732058
1734825000	0.10421	-0.00612	-5.55	0.11064	0.1166	0.10347	853545
1734738600	0.11033	0.00306	2.85	0.1065	0.1127	0.09103	3205000
1734652200	0.10727	-0.00866	-7.47	0.11513	0.12038	0.10227	3235165
1734565800	0.11593	-0.01335	-10.33	0.1293	0.12988	0.11593	1622009
1734479400	0.12928	-0.00894	-6.47	0.13758	0.13818	0.12759	1174102
1734393000	0.13822	-0.00451	-3.16	0.14258	0.14606	0.13344	1006571
1734306600	0.14273	0.00688	5.06	0.13582	0.14448	0.13187	2169620
1734220200	0.13585	-0.00888	-6.14	0.14439	0.14758	0.13312	2059148