0.1348 | Binance | 14264685 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,907,155.72 | 1727182563 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.2816695114 | Recently |
0.1348 | Coinbase | 2913473.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 389,369.93 | 1727182559 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 10.6782076936 | Recently |
0.1348 | OKX | 2293911.93022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 306,100.50 | 1727182559 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.40744435816 | Recently |
0.12101 | Bitvavo | 1811857.01603 | /cdn/crypto/logos/exchanges/BITV.png | € 218,783.44 | 1727182564 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALGO-EUR | 6.64065906216 | Recently |
0.1349 | DigiFinex | 1416003 | /cdn/crypto/logos/exchanges/DGFX.png | $ 189,256.59 | 1727182324 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.18980972052 | Recently |
0.1352 | Kucoin | 1184396.5353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,513.90 | 1727181730 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 4.34094606569 | 14 minutes ago |
0.13491 | Gate.io | 900554.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 120,370.40 | 1727182441 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.30063381238 | Recently |
0.1349 | LBank | 839710.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 112,221.91 | 1727182562 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 3.0776346484 | Recently |
0.1355 | Kraken | 277441.039004 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,908.10 | 1727182175 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.01685250744 | 6 minutes ago |
2.12E-6 | EXMO | 259447.984601 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.547703 | 1727182098 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.950905946138 | 8 minutes ago |
2.12E-6 | Binance | 237110 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.500483 | 1727182561 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.869034728621 | Recently |
0.1209 | Coinbase | 147163 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,713.85 | 1727182563 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.539368891097 | Recently |
0.1353 | LATOKEN | 131671.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,616.80 | 1727182183 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.482590330628 | 6 minutes ago |
0.13485 | EXMO | 111134.549148 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,885.23 | 1727182509 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.407320580151 | Recently |
0.1008 | Coinbase | 80693 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,099.05 | 1727182544 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.295748890206 | Recently |
2.13E-6 | Coinbase | 78835 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.166507 | 1727181251 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 16 | https://pro.coinbase.com/trade/ALGO-BTC | 0.288939111935 | 22 minutes ago |
0.1328 | HTX | 63994.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,533.74 | 1727140177 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.234546026323 | 12 hours ago |
2.12E-6 | HitBTC | 57654.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.121509 | 1727180868 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 18 | https://hitbtc.com/ALGO-to-BTC | 0.211310938249 | 28 minutes ago |
0.13476 | Crypto.com | 47972 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,374.56 | 1727182518 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.175822757376 | Recently |
0.13239 | Bitstamp | 42824.1486843 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,726.79 | 1727182564 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.156955305261 | Recently |
0.13511 | Bitfinex | 38921.3276808 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,219.08 | 1727182562 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.142651028799 | Recently |
0.121036 | EXMO | 36366 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,376.86 | 1727182510 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.133285466412 | Recently |
0.13527 | Crypto.com | 23344 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,109.71 | 1727181689 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 23 | https://crypto.com/exchange/trade/ALGO_USD | 0.0855583767236 | 15 minutes ago |
2.12E-6 | Kucoin | 7283.3636 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015329 | 1727181728 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0266943440158 | 14 minutes ago |
0.12143 | Bitstamp | 6393.43082585 | /cdn/crypto/logos/exchanges/BSTP.png | € 767.89 | 1727182548 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0234326406423 | Recently |
2.12E-6 | Crypto.com | 6208 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013097 | 1727181679 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0227530158799 | 15 minutes ago |
5.121E-5 | Kucoin | 4048.7093 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.203999 | 1727181729 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.0148389734207 | 14 minutes ago |
5.12E-5 | Kraken | 1196.48957499 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.060417 | 1727181147 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00438526841171 | 24 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727136127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727136125 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 32 | https://www.bitfinex.com/t/ALG:BTC | 0 | 13 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727182021 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 33 | https://hitbtc.com/ALGO-to-ETH | 0 | 9 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 34 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727173483 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 3 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727136126 | ALGO/USD | https://cex.io/algo-usd | USD | 38 | https://cex.io/algo-usd | 0 | 13 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136151 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 13 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727136126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 13 hours ago |
0.134036 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 13 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 13 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727182485 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727182486 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |