0.1319 | Binance | 12833172 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,708,546.42 | 1727029137 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 51.7037671262 | Recently |
0.1319 | OKX | 2818563.68675 | /cdn/crypto/logos/exchanges/OKEX.png | $ 375,699.69 | 1727029123 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 11.3557552638 | Recently |
0.1319 | Coinbase | 2180570.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 289,254.58 | 1727029133 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 8.78533293661 | Recently |
0.1321 | Kucoin | 1658964.367 | /cdn/crypto/logos/exchanges/KUCN.png | $ 220,487.89 | 1727028990 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 6.68382745139 | Recently |
0.1327 | DigiFinex | 1261951 | /cdn/crypto/logos/exchanges/DGFX.png | $ 168,312.28 | 1727028587 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.0842940957 | 9 minutes ago |
0.1319 | LBank | 1098939.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 146,105.91 | 1727029139 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 6 | https://www.lbank.info/exchange/algo/usdt | 4.42753383218 | Recently |
0.11822 | Bitvavo | 823185.210228 | /cdn/crypto/logos/exchanges/BITV.png | € 97,714.83 | 1727029139 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 3.31654375172 | Recently |
0.13264 | Gate.io | 616621.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 81,992.88 | 1727028452 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.48431675853 | 11 minutes ago |
2.11E-6 | Binance | 264401 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.559444 | 1727029134 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.06524931887 | Recently |
0.132 | EXMO | 158008.427001 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,045.95 | 1727029050 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.63660261965 | Recently |
2.1E-6 | EXMO | 157908.649885 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.335361 | 1727028946 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.636200626069 | Recently |
0.1326 | LATOKEN | 128609.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,103.47 | 1727028935 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.518157105467 | Recently |
0.13266 | Kraken | 118248.05648 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,789.65 | 1727028661 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.476411441798 | 8 minutes ago |
2.1E-6 | HitBTC | 113434.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.239716 | 1727028417 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.457018028908 | 12 minutes ago |
0.1182 | Coinbase | 95964 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,442.72 | 1727029100 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 15 | https://pro.coinbase.com/trade/ALGO-EUR | 0.386630858567 | Recently |
0.13239 | Crypto.com | 93755 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,391.81 | 1727028782 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALGO_USDT | 0.377730983962 | 6 minutes ago |
0.0995 | Coinbase | 84134 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,348.86 | 1727029124 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.338968786781 | Recently |
2.1E-6 | Coinbase | 73942 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.156620 | 1727028961 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.297906078781 | Recently |
0.1355 | HTX | 60279.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,179.80 | 1726967515 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.24286061623 | 17 hours ago |
0.11891 | EXMO | 50904.0848978 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,120.57 | 1727029051 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.205088262771 | Recently |
0.13258 | Bitfinex | 35930.4396068 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,803.57 | 1727029133 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.144760709369 | Recently |
0.13246 | Crypto.com | 24217 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,238.62 | 1727028784 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0975682495719 | 6 minutes ago |
5.139E-5 | Kucoin | 23167.4765 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.19 | 1727028989 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 23 | https://trade.kucoin.com/ALGO-ETH | 0.0933398079491 | Recently |
0.131 | Bitstamp | 14305.5007554 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,889.98 | 1727029140 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0576356554468 | Recently |
2.1E-6 | Crypto.com | 8507 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.017861 | 1727028778 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 25 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0342739851802 | 6 minutes ago |
0.11831 | Bitstamp | 7502.43704096 | /cdn/crypto/logos/exchanges/BSTP.png | € 887.63 | 1727029139 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 26 | https://www.bitstamp.net/markets/algo/eur | 0.0302266857831 | Recently |
2.1E-6 | Kucoin | 7341.9359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015453 | 1727028989 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0295800402293 | Recently |
2.14E-6 | Upbit | 6000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012840 | 1727028928 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0241734937206 | Recently |
5.12E-5 | Kraken | 2046.56277999 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.105267 | 1727028141 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00824542875181 | 17 minutes ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727029101 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726963327 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 18 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 18 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 33 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 18 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 18 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727029102 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726963326 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 37 | https://www.bitstamp.net/markets/algo/btc | 0 | 18 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726963327 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 18 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726963337 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 18 hours ago |
0.13618 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963321 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 18 hours ago |
5.397E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727028836 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | 5 minutes ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 18 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 43 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726963326 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 18 hours ago |