0.1466 | Binance | 18292627 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,648,352.98 | 1724514470 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.7525525469 | Recently |
0.1468 | OKX | 2738277.34983 | /cdn/crypto/logos/exchanges/OKEX.png | $ 396,152.78 | 1724514462 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 8.04637831049 | Recently |
0.1468 | Coinbase | 2680627.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 388,019.20 | 1724514440 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 7.87697527274 | Recently |
0.1471 | Kucoin | 2256299.6719 | /cdn/crypto/logos/exchanges/KUCN.png | $ 326,688.07 | 1724513700 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 6.63009564867 | 13 minutes ago |
0.13099 | Bitvavo | 1845510.8534 | /cdn/crypto/logos/exchanges/BITV.png | € 236,863.15 | 1724514469 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALGO-EUR | 5.42300015864 | Recently |
0.1469 | DigiFinex | 1667947 | /cdn/crypto/logos/exchanges/DGFX.png | $ 241,359.49 | 1724513851 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.90123199708 | 10 minutes ago |
0.14689 | Gate.io | 1077539.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 155,827.69 | 1724512529 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.16633094624 | 32 minutes ago |
0.1465 | LBank | 1028652.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 148,577.00 | 1724514469 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 3.02267562064 | Recently |
2.29E-6 | Binance | 470776 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.06 | 1724514467 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.38336673447 | Recently |
0.1466 | HTX | 457654.380494 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66,131.80 | 1724514435 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.34480909362 | Recently |
0.1315 | Coinbase | 257363 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,324.84 | 1724514471 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 0.75625650603 | Recently |
0.14685 | Kraken | 212811.32957 | /cdn/crypto/logos/exchanges/KRKN.png | $ 30,788.59 | 1724514066 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.625342230797 | 7 minutes ago |
0.1471 | LATOKEN | 187627.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,145.28 | 1724513704 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.551339916373 | 13 minutes ago |
0.14601 | Bitstamp | 176862.963826 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,723.26 | 1724514471 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 14 | https://www.bitstamp.net/markets/algo/usd | 0.519708610286 | Recently |
2.29E-6 | Coinbase | 170712 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.386178 | 1724512382 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.501634114684 | 35 minutes ago |
0.1468 | EXMO | 165562.176971 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,989.89 | 1724514379 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.48650145315 | Recently |
2.29E-6 | HitBTC | 106277.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.238329 | 1724513747 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.31229333011 | 12 minutes ago |
0.1112 | Coinbase | 80497 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,817.92 | 1724514443 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.236538974001 | Recently |
0.131888 | EXMO | 43369.2512068 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,622.77 | 1724514380 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.1274397578 | Recently |
5.328E-5 | Kucoin | 20952.0067 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.10 | 1724513699 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 20 | https://trade.kucoin.com/ALGO-ETH | 0.0615670915449 | 13 minutes ago |
0.1474 | Bitfinex | 17037.2026964 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,462.24 | 1724514469 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 21 | https://www.bitfinex.com/t/ALG:USD | 0.0500635110086 | Recently |
0.13143 | Bitstamp | 16005.791982 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,075.75 | 1724514471 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.0470327293379 | Recently |
2.29E-6 | Kucoin | 14933.677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033380 | 1724513698 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.0438823389151 | 13 minutes ago |
0.1471 | Crypto.com | 14594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,111.96 | 1724514364 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 24 | https://crypto.com/exchange/trade/ALGO_USD | 0.0428842042135 | Recently |
2.29E-6 | EXMO | 13994.2077348 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031610 | 1724514379 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0411217255246 | Recently |
5.35E-5 | Kraken | 7263.51033938 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.381895 | 1724514064 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0213436933466 | 7 minutes ago |
0.14664 | Crypto.com | 6349 | /cdn/crypto/logos/exchanges/CRTO.png | $ 918.49 | 1724514459 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 27 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0186564213068 | Recently |
2.29E-6 | Crypto.com | 3055 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.006832 | 1724514359 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00897706207156 | Recently |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1724457730 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 29 | https://www.bitfinex.com/t/ALG:BTC | 0 | 16 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724457726 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 30 | https://www.bitstamp.net/markets/algo/btc | 0 | 16 hours ago |
5.252E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724514174 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 16 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724457726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 16 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 16 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 16 hours ago |
2.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724509604 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 1 hour ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724514444 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724514445 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
0.144036 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 39 | https://hitbtc.com/ALGO-to-USD | 0 | 16 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724457752 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 16 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724457736 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 16 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 16 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724457725 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 16 hours ago |