Akash NetworkAKT

$ 2.71

0.100

(

3.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 75

Coin

Not Mineable

Wallet

Bid

$ 2.71

Exchange

KRKN

Ask

$ 2.71

Last Trade Time

03:41:39

Volume (24h)

$ 1,354,399

Last Trade Size

6.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.71

Fully Diluted Market Cap

$ 1,052,940,712

Genesis Date

3/07/2021

Days Range 2.60-2.78

52 Weeks Range 0.610-7.50

Circulating Supply 228,490,213 / 388,539,008

58.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.71	Kucoin	27703.1302	/cdn/crypto/logos/exchanges/KUCN.png	$ 75,095.32	1727840915	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	37.1281436214	10 minutes ago
2.71	Kraken	23740.2700859	/cdn/crypto/logos/exchanges/KRKN.png	$ 64,765.66	1727841169	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	2	https://trade.kraken.com/markets/kraken/AKT/USD	31.8170600578	6 minutes ago
2.71	Gate.io	14825.57	/cdn/crypto/logos/exchanges/GATE.png	$ 40,334.71	1727841221	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	3	https://gate.io/trade/AKT_USDT	19.869447541	5 minutes ago
2.71	HTX	5955.3937	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,069.13	1727841538	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/akt_usdt	7.98150645863	Recently
2.71	Crypto.com	1987.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,384.12	1727841136	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	5	https://crypto.com/exchange/trade/AKT_USD	2.663140723	7 minutes ago
2.71	Crypto.com	221.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 604.90	1727841426	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	6	https://crypto.com/exchange/trade/AKT_USDT	0.296455501951	Recently
0.001086	Gate.io	182.244	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.202361	1727841222	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	7	https://gate.io/trade/AKT_ETH	0.244246096282	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727827321	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.97	-0.26	-8.75420875421	2.55	3.06	106082.825156	CX
4	2.3	0.41	17.8260869565	2.13	3.06	86993.3811303	CX
12	3.55	-0.84	-23.661971831	1.76	3.84	106634.379406	CX
26	4.49	-1.78	-39.6436525612	1.76	7.5	117068.675653	CX
52	0.8437	1.8663	221.204219509	0.61	7.5	173424.106891	CX
156	3.67648935	-0.96648935	-26.2883761652	0.1673	7.5	104864.223639	CX
260	5.2006995	-2.4906995	-47.8916249631	0.1673	7.5	93964.5693576	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	2.61	-0.17	-6.12	2.77	2.84	2.55	238059
1727740200	2.78	-0.16	-5.44	2.95	2.99	2.77	64773
1727653800	2.94	-0.03	-1.01	2.97	3	2.88	104448
1727567400	2.97	-0.08	-2.62	3.05	3.05	2.88	70808
1727481000	3.05	0.1	3.39	2.96	3.06	2.91	88487
1727394600	2.95	0.11	3.87	2.8	3	2.78	58359
1727308200	2.84	-0.08	-2.74	2.97	3.02	2.82	117641
1727221800	2.92	0.02	0.69	2.9	2.92	2.75	146593
1727135400	2.9	0.06	2.11	2.83	2.97	2.78	150888
1727049000	2.84	0.1	3.65	2.79	2.95	2.75	175221
1726962600	2.74	0.06	2.24	2.68	2.75	2.6	29932
1726876200	2.68	0.01	0.37	2.66	2.76	2.6	41611
1726789800	2.67	0.13	5.12	2.55	2.73	2.54	66750
1726703400	2.54	0.06	2.42	2.47	2.54	2.38	85684
1726617000	2.48	0.07	2.90	2.41	2.49	2.36	34639
1726530600	2.41	-0.05	-2.03	2.47	2.5	2.33	31950
1726444200	2.46	-0.04	-1.60	2.52	2.56	2.45	19065
1726357800	2.5	-0.05	-1.96	2.55	2.59	2.47	53622
1726271400	2.55	0.1	4.08	2.48	2.56	2.41	87020
1726185000	2.45	0.07	2.94	2.4	2.45	2.39	40511
1726098600	2.38	-0.05	-2.06	2.42	2.46	2.3	38099
1726012200	2.43	0.03	1.25	2.4	2.48	2.39	63190
1725925800	2.4	0.12	5.26	2.29	2.43	2.29	408962
1725839400	2.28	0.03	1.33	2.27	2.3	2.23	19562
1725753000	2.25	0.04	1.81	2.22	2.3	2.22	37969
1725666600	2.21	-0.04	-1.78	2.26	2.29	2.17	54090
1725580200	2.25	-0.03	-1.32	2.28	2.43	2.23	46808
1725493800	2.28	0.01	0.44	2.3	2.33	2.13	61057
1725407400	2.27	-0.19	-7.72	2.48	2.51	2.26	31402
1725321000	2.46	0.1	4.24	2.38	2.46	2.3	419746
1725234600	2.36	-0.17	-6.72	2.53	2.57	2.36	28783
1725148200	2.53	-0.1	-3.80	2.63	2.67	2.53	12156
1725061800	2.63	0.06	2.33	2.67	2.74	2.44	86438
1724975400	2.57	-0.09	-3.38	2.67	2.77	2.49	86631
1724889000	2.66	-0.1	-3.62	2.75	2.81	2.63	94539
1724802600	2.76	-0.23	-7.69	2.97	3.03	2.68	133824
1724716200	2.99	0.21	7.55	2.75	3.19	2.64	228806
1724629800	2.78	0	0.00	2.86	2.87	2.67	56657
1724543400	2.78	0.11	4.12	2.71	2.88	2.66	99531
1724457000	2.67	0.21	8.54	2.47	2.72	2.46	66620
1724370600	2.46	0	0.00	2.5	2.53	2.43	405558
1724284200	2.46	0.01	0.41	2.45	2.51	2.41	54868
1724197800	2.45	0.01	0.41	2.45	2.54	2.42	50191
1724111400	2.44	-0.05	-2.01	2.48	2.49	2.4	392136
1724025000	2.49	-0.04	-1.58	2.53	2.58	2.49	46951
1723938600	2.53	0	0.00	2.54	2.54	2.49	44164
1723852200	2.53	-0.01	-0.39	2.53	2.61	2.42	56403
1723765800	2.54	-0.11	-4.15	2.65	2.67	2.45	37948
1723679400	2.65	-0.14	-5.02	2.78	2.8	2.64	25040
1723593000	2.79	0.18	6.90	2.61	2.85	2.61	76786
1723506600	2.61	0.03	1.16	2.57	2.71	2.54	389739
1723420200	2.58	-0.17	-6.18	2.74	2.96	2.58	91365
1723333800	2.75	0.2	7.84	2.54	2.82	2.5	58226
1723247400	2.55	-0.04	-1.54	2.61	2.61	2.5	46638
1723161000	2.59	0.31	13.60	2.29	2.65	2.16	184088
1723074600	2.28	-0.19	-7.69	2.43	2.55	2.27	134786
1722988200	2.47	0.36	17.06	2.11	2.8	2.1	254928
1722901800	2.11	-0.1	-4.52	3.57	3.7	1.76	434447
1722815400	2.21	-0.23	-9.43	2.42	2.52	2.01	201440
1722729000	2.44	-0.13	-5.06	2.61	2.62	2.33	123939
1722642600	2.57	-0.36	-12.29	2.92	2.93	2.53	99476
1722556200	2.93	0.07	2.45	2.86	3.12	2.72	116951
1722469800	2.86	-0.12	-4.03	2.95	2.98	2.86	43367
1722383400	2.98	-0.18	-5.70	3.16	3.18	2.91	69433
1722297000	3.16	-0.06	-1.86	3.22	3.31	3.14	299869
1722210600	3.22	-0.01	-0.31	3.19	3.32	3.13	50578
1722124200	3.23	-0.04	-1.22	3.25	3.39	3.17	121591
1722037800	3.27	0.17	5.48	3.1	3.29	3.09	50472
1721951400	3.1	-0.1	-3.13	3.2	3.2	2.96	69225
1721865000	3.2	-0.13	-3.90	3.34	3.38	3.18	89571
1721778600	3.33	-0.21	-5.93	3.54	3.65	3.31	99786
1721692200	3.54	-0.01	-0.28	3.57	3.73	3.51	208537
1721605800	3.55	-0.07	-1.93	3.55	3.61	3.43	25049
1721519400	3.62	0.16	4.62	3.46	3.62	3.42	56564
1721433000	3.46	0.03	0.87	3.42	3.52	3.32	32341
1721346600	3.43	-0.13	-3.65	3.56	3.58	3.32	55448
1721260200	3.56	-0.15	-4.04	3.69	3.84	3.46	69895
1721173800	3.71	0.07	1.92	3.63	3.77	3.44	131201
1721087400	3.64	0.14	4.00	3.49	3.64	3.45	192989
1721001000	3.5	0.08	2.34	3.43	3.5	3.38	26037
1720914600	3.42	0.18	5.56	3.33	3.51	3.1	63691
1720828200	3.24	-0.08	-2.41	3.36	3.37	3.15	14068
1720741800	3.32	-0.23	-6.48	3.55	3.57	3.32	51644
1720655400	3.55	0.01	0.28	3.55	3.65	3.5	28889
1720569000	3.54	0.08	2.31	3.48	3.65	3.43	72298
1720482600	3.46	0.19	5.81	3.27	3.62	3.24	204474
1720396200	3.27	-0.24	-6.84	3.54	3.79	3	70625
1720309800	3.51	0.41	13.23	3.13	3.63	3.08	145640
1720223400	3.1	0.13	4.38	2.99	3.14	2.59	266740
1720137000	2.97	-0.45	-13.16	3.39	3.45	2.95	163867
1720050600	3.42	-0.39	-10.24	3.82	3.84	3.22	89557
1719964200	3.81	0.15	4.10	3.67	3.92	3.66	172744