Aave TokenAAVE

$ 332.62

-21.49

(

-6.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Ethereum

Token

Not Mineable

Wallet

Bid

$ 332.59

Exchange

GDAX

Ask

$ 332.68

Last Trade Time

17:34:26

Volume (24h)

$ 119,540,141

Last Trade Size

0.004

Volume/Market Cap (24h)

0.02%

Trade Price

$ 332.62

Fully Diluted Market Cap

$ 5,321,920,000

Genesis Date

10/01/2020

Days Range 328.76-354.46

52 Weeks Range 71.04-400.18

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
333.22	Binance	136394.073	/cdn/crypto/logos/exchanges/BINA.png	$ 46,366,187.30	1735493673	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	62.7785587349	Recently
332.62	Coinbase	20881.448	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,098,346.24	1735493674	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	9.61117430476	Recently
333.23	OKX	18282.852339	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,235,975.82	1735493673	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	8.41510993961	Recently
332.51	DigiFinex	13830.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,712,328.81	1735493261	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.36575552045	7 minutes ago
0.09949	Binance	7861.004	/cdn/crypto/logos/exchanges/BINA.png	ETH 795.12	1735493673	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	3.61821075121	Recently
333.04	Kucoin	6166.78349976	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,100,317.66	1735493468	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	2.83840618313	Recently
0.003543	Binance	2706.193	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.75	1735493670	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.24558855427	Recently
318.62	Coinbase	2085.789	/cdn/crypto/logos/exchanges/GDAX.png	€ 681,789.43	1735493674	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	8	https://pro.coinbase.com/trade/AAVE-EUR	0.960033118486	Recently
318.32	Bitvavo	1665.7646785	/cdn/crypto/logos/exchanges/BITV.png	€ 539,033.95	1735493673	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	9	https://account.bitvavo.com/markets/AAVE-EUR	0.766707111297	Recently
332.94	Kraken	1407.8759787	/cdn/crypto/logos/exchanges/KRKN.png	$ 480,224.08	1735493463	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	10	https://trade.kraken.com/markets/kraken/AAVE/USD	0.648007812043	Recently
332.47	Gate.io	1224.64	/cdn/crypto/logos/exchanges/GATE.png	$ 416,855.86	1735492322	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	0.563669171821	23 minutes ago
0.003547	Coinbase	950.034	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.42	1735493673	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	12	https://pro.coinbase.com/trade/AAVE-BTC	0.437275344576	Recently
333.1	LATOKEN	874.231	/cdn/crypto/logos/exchanges/LATK.png	$ 297,626.70	1735493591	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.402385242806	Recently
332.94	LBank	684.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 233,580.85	1735493194	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.314932843476	8 minutes ago
314.61	Bitstamp	622.16347198	/cdn/crypto/logos/exchanges/BSTP.png	€ 193,054.30	1735381719	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	15	https://www.bitstamp.net/markets/aave/eur	0.286365273867	1 day ago
332.67	HTX	508.29622771	/cdn/crypto/logos/exchanges/HUOB.png	$ 172,797.27	1735493672	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	16	https://www.huobi.com/en-us/exchange/aave_usdt	0.233955214359	Recently
331.75	Crypto.com	368.536	/cdn/crypto/logos/exchanges/CRTO.png	$ 125,484.96	1735493403	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.169627304274	Recently
333.34	Crypto.com	250.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 85,749.31	1735493405	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.115408943153	Recently
264.24	Coinbase	217.383	/cdn/crypto/logos/exchanges/GDAX.png	£ 58,494.03	1735493673	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	19	https://pro.coinbase.com/trade/AAVE-GBP	0.100055604568	Recently
332.79	Bitstamp	173.32026307	/cdn/crypto/logos/exchanges/BSTP.png	$ 58,789.82	1735493674	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	20	https://www.bitstamp.net/markets/aave/usd	0.079774700438	Recently
0.00355	Kucoin	50.1821	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.181548	1735493469	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0230974839522	Recently
0.0993	Kraken	21.5339732	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.16	1735493461	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0099115142733	Recently
324.07	Gemini	18.875572	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,079.65	1735430269	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00868792301156	18 hours ago
0.00354411	Upbit	11.9281931	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.042884	1735493546	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00549022955807	Recently
0.0986	Gate.io	3.91	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.395298	1735492323	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00179966885111	23 minutes ago
0.0035398	HitBTC	0.025	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000090	1735493381	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	1.15068340864E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	31	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.00347158	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735381432	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	32	https://www.bitstamp.net/markets/aave/btc	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	33	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735430536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	18 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735493312	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735493314	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 minutes ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735430536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	18 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735430542	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	18 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735474191	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	5 hours ago
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735493600	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	Recently
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735430529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	18 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735493315	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 minutes ago
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735430529	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.104323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735493271	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	7 minutes ago
353.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735430520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	18 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735430521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	18 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	18 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735430529	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735430522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	18 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735430536	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	296.43	36.19	12.2086158621	290.59	389.41	76089.5593805	CX
4	212.16	120.46	56.7779034691	202.87	400.18	105411.579039	CX
12	148.18	184.44	124.470238899	125.62	400.18	72529.027693	CX
26	93.59	239.03	255.401218079	71.04	400.18	73191.3827141	CX
52	121.05	211.57	174.779016935	71.04	400.18	63829.2605738	CX
156	251.91	80.71	32.0392203565	38.17	400.18	69670.1158644	CX
260	54.25378587	278.36621413	513.081639679	26.15	670	70433.6313373	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

AAVE Price Soars 26% In A Single Week — Will Rising FOMO Lead To A Bust?

The cryptocurrency market has been fairly positive over the past week, with the decentralized finance (DeFi) sector and tokens particularly...

Chainlink And AAVE Surge After Trump’s Crypto Project Invests In Both

US President-elect Donald Trump’s World Liberty Financial (WLF) has made a substantial multi-million-dollar investment in Ethereum (ETH), Aave...

Inside Trump’s Meme Coin Empire: Exploring His Crypto Wallet and Future Investment Potential

As well as cleaning up in the Electoral College, Donald Trump also seems to be doing rather bullishly with his cryptocurrency account. And now...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121