Aave TokenAAVE

$ 169.78

7.07

(

4.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Ethereum

Token

Not Mineable

Wallet

Bid

$ 169.83

Exchange

CRTO

Ask

$ 169.85

Last Trade Time

08:00:00

Volume (24h)

$ 115,460,415

Last Trade Size

0.001

Volume/Market Cap (24h)

0.05%

Trade Price

$ 169.86

Fully Diluted Market Cap

$ 2,716,480,000

Genesis Date

10/01/2020

Days Range 158.45-175.26

52 Weeks Range 59.86-162.63

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
169.87	Binance	200086.158	/cdn/crypto/logos/exchanges/BINA.png	$ 34,032,809.39	1727078406	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	56.7201843599	Recently
169.85	Coinbase	55896.491	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,449,242.79	1727078406	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	15.8454703028	Recently
169.86	OKX	35210.719444	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,956,615.90	1727078405	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.98149256436	Recently
0.06416	Binance	13411.374	/cdn/crypto/logos/exchanges/BINA.png	ETH 856.18	1727078406	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	3.80184023424	Recently
169.76	DigiFinex	11417.559	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,929,823.24	1727077965	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.2366359467	7 minutes ago
170.33	Gate.io	6475.6381	/cdn/crypto/logos/exchanges/GATE.png	$ 1,093,445.07	1727077292	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	6	https://gate.io/trade/AAVE_USDT	1.83570613056	19 minutes ago
169.81	Kraken	6171.41950944	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,052,363.90	1727077960	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	7	https://trade.kraken.com/markets/kraken/AAVE/USD	1.74946660897	7 minutes ago
0.002673	Binance	5730.939	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.16	1727078405	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.62459972186	Recently
170.06	Kucoin	3472.9969	/cdn/crypto/logos/exchanges/KUCN.png	$ 583,829.78	1727077592	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	0.984521000445	14 minutes ago
152.83	Coinbase	2899.068	/cdn/crypto/logos/exchanges/GDAX.png	€ 434,731.01	1727078406	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	10	https://pro.coinbase.com/trade/AAVE-EUR	0.821824323459	Recently
152.7	Bitvavo	2674.69507696	/cdn/crypto/logos/exchanges/BITV.png	€ 407,153.80	1727078406	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.758219356042	Recently
0.064165	HitBTC	2067.488	/cdn/crypto/logos/exchanges/HITB.png	ETH 131.70	1727078060	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	12	https://hitbtc.com/AAVE-to-ETH	0.58608902132	6 minutes ago
169.86	Crypto.com	1818.229	/cdn/crypto/logos/exchanges/CRTO.png	$ 310,964.11	1727078406	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	13	https://crypto.com/exchange/trade/AAVE_USD	0.51542937862	Recently
0.002673	Coinbase	1312.671	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.47	1727078405	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	0.372114402456	Recently
127.96	Coinbase	993.065	/cdn/crypto/logos/exchanges/GDAX.png	£ 125,253.95	1727078407	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	15	https://pro.coinbase.com/trade/AAVE-GBP	0.281512876475	Recently
169.82	LATOKEN	620.866	/cdn/crypto/logos/exchanges/LATK.png	$ 104,598.33	1727078017	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.176002349862	7 minutes ago
170.25	LBank	615.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,091.33	1727078400	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	17	https://www.lbank.info/exchange/aave/usdt	0.174515220067	Recently
169.85	Crypto.com	506.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 86,938.02	1727078195	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.143718083021	Recently
152.8	Bitstamp	217.02871059	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,907.89	1727078406	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.0615230388704	Recently
0.002676	Kucoin	209.6095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.558718	1727077593	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0.0594198499408	14 minutes ago
0.06420999	LATOKEN	200.485	/cdn/crypto/logos/exchanges/LATK.png	ETH 12.80	1727078370	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	21	https://exchange.latoken.com/exchange/AAVE-ETH	0.0568332476122	Recently
172.86	HTX	198.31079073	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,578.12	1727062033	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	22	https://www.huobi.com/en-us/exchange/aave_usdt	0.0562169053731	5 hours ago
0.002675	LATOKEN	152.9399	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.401808	1727077728	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	23	https://exchange.latoken.com/exchange/AAVE-BTC	0.0433552196249	11 minutes ago
171.11	Bitstamp	126.34641146	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,551.69	1727078406	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	24	https://www.bitstamp.net/markets/aave/usd	0.0358165293534	Recently
155.91	Gemini	109.32667	/cdn/crypto/logos/exchanges/GEMN.png	$ 17,182.82	1727046771	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	25	https://gemini.com/?symbol=AAVEUSD	0.0309917934346	9 hours ago
0.0648	Kraken	82.22851068	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.30	1727077958	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	26	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.023310039695	7 minutes ago
0.0644	Gate.io	32.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.06	1727077293	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	27	https://gate.io/trade/AAVE_ETH	0.00916203487955	19 minutes ago
0.00272271	Upbit	30.6677326	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.083357	1727078239	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00869365209647	Recently
167.92	CEX.IO	10.204	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,727.60	1727077874	AAVE/USD	https://cex.io/aave-usd	USD	29	https://cex.io/aave-usd	0.00289261769526	9 minutes ago
0.00266345	Bitstamp	8.07659958	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.022125	1727078347	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0.0022895447729	Recently
0.0026831	HitBTC	0.542	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001430	1727077795	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	31	https://hitbtc.com/AAVE-to-BTC	0.000153645510666	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	8 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	8 hours ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727078199	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	41	https://www.huobi.com/en-us/exchange/aave_btc	0	8 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049748	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	42	https://www.okx.com/trade-spot/AAVE-ETH	0	8 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049726	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	8 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049748	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	44	https://www.okx.com/trade-spot/AAVE-BTC	0	8 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727078201	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
162.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	8 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	48	https://gate.io/trade/AAVE_USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	49	https://poloniex.com/exchange#USDT_AAVE	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	51	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	143.71	26.07	18.1407000209	134.17	162.63	78739.6019252	CX
4	136.02	33.76	24.8198794295	116.2	162.63	85602.7666427	CX
12	98.06	71.72	73.1388945544	71.04	162.63	77678.1344509	CX
26	118.67	51.11	43.0690149153	71.04	162.63	57127.5557828	CX
52	64.57	105.21	162.939445563	59.86	162.63	65612.9573079	CX
156	301.36	-131.58	-43.662065304	38.17	458	68591.5891485	CX
260	54.25378587	115.52621413	212.936686864	26.15	670	70441.1251575	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

AAVE Breakout: Why A 1,710% Surge Is On The Horizon

AAVE has been one of the altcoins that have seen a recovery in both volume and price over the last week. This comes with a jump in positive...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Mpeppe Defi Casino Perks Appetite Of Aave (AAVE) Investors, Analyst Anticipate Turbocharge Tier-1 Listings

The cryptocurrency market never ceases to surprise, with significant shifts and trends emerging seemingly overnight. Recently, a massive sell-off...

AAVE Whale Goes On $6.78 Million Buying Spree As Price Recovers 16%

AAVE, the native token of the crypto lending protocol with the same name, was among the top performers during August. The cryptocurrency showed...

Trump Unveils DeFi Project with Aave, Polygon Debuts POL Token, Sui Blockchain Introduces Offline Transactions

Trump launches DeFi project with Aave infrastructure and Ethereum blockchain The World Liberty Financial...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086