Aave TokenAAVE

$ 314.81

6.38

(

2.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Ethereum

Token

Not Mineable

Wallet

Bid

$ 314.78

Exchange

GDAX

Ask

$ 314.85

Last Trade Time

15:27:02

Volume (24h)

$ 118,724,597

Last Trade Size

0.032

Volume/Market Cap (24h)

0.03%

Trade Price

$ 314.80

Fully Diluted Market Cap

$ 5,036,960,000

Genesis Date

10/01/2020

Days Range 306.16-316.40

52 Weeks Range 71.04-400.18

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
315.48	Binance	121601.05	/cdn/crypto/logos/exchanges/BINA.png	$ 37,932,417.84	1735745239	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	58.0631613131	Recently
314.81	Coinbase	22156.631	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,897,545.26	1735745239	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	10.5795471331	Recently
315.54	OKX	20500.353082	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,392,375.62	1735745239	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	9.78869267968	Recently
314.7	DigiFinex	14290.251	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,454,028.94	1735744723	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.82343737178	9 minutes ago
0.09439	Binance	9757.379	/cdn/crypto/logos/exchanges/BINA.png	ETH 914.66	1735745239	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	4.65904094472	Recently
315.67	Kucoin	6044.3363	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,885,207.97	1735744966	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	2.88610397375	Recently
0.003349	Binance	2988.568	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.95	1735745239	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.42700828553	Recently
0.00335	Coinbase	2735.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.10	1735745236	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	1.30595145945	Recently
313.42	Gate.io	1805.758	/cdn/crypto/logos/exchanges/GATE.png	$ 561,624.15	1735743784	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	9	https://gate.io/trade/AAVE_USDT	0.862229545275	24 minutes ago
304.08	Bitvavo	1475.26612174	/cdn/crypto/logos/exchanges/BITV.png	€ 444,335.93	1735745239	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	0.704423315476	Recently
304.58	Coinbase	1466.669	/cdn/crypto/logos/exchanges/GDAX.png	€ 441,470.44	1735745237	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	11	https://pro.coinbase.com/trade/AAVE-EUR	0.700318284587	Recently
314.76	Kraken	1019.99072662	/cdn/crypto/logos/exchanges/KRKN.png	$ 317,983.32	1735744854	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	12	https://trade.kraken.com/markets/kraken/AAVE/USD	0.48703433151	6 minutes ago
314.07	LBank	868.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 270,687.77	1735745229	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	13	https://www.lbank.info/exchange/aave/usdt	0.414598906314	Recently
314.13	LATOKEN	819.687	/cdn/crypto/logos/exchanges/LATK.png	$ 255,615.67	1735744535	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	14	https://exchange.latoken.com/exchange/AAVE-USDT	0.391391509426	12 minutes ago
303.91	Bitstamp	475.8458338	/cdn/crypto/logos/exchanges/BSTP.png	€ 142,111.38	1735745237	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	15	https://www.bitstamp.net/markets/aave/eur	0.227211141747	Recently
314.94	Crypto.com	465.476	/cdn/crypto/logos/exchanges/CRTO.png	$ 144,473.95	1735745239	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.222259660384	Recently
315.58	Crypto.com	304.045	/cdn/crypto/logos/exchanges/CRTO.png	$ 94,352.73	1735745125	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.145178136878	Recently
315.47	HTX	186.5398	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,243.68	1735745238	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.0890706988033	Recently
314.83	Bitstamp	159.65328752	/cdn/crypto/logos/exchanges/BSTP.png	$ 49,880.64	1735745235	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	19	https://www.bitstamp.net/markets/aave/usd	0.0762326853875	Recently
250.16	Coinbase	124.831	/cdn/crypto/logos/exchanges/GDAX.png	£ 30,905.16	1735745238	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	20	https://pro.coinbase.com/trade/AAVE-GBP	0.0596054268436	Recently
0.003332	Kucoin	94.3733	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.315109	1735744967	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.045062210742	Recently
0.0938	Kraken	51.16023536	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.81	1735744852	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0244284485909	6 minutes ago
313.15	Gemini	32.388661	/cdn/crypto/logos/exchanges/GEMN.png	$ 10,144.61	1735651464	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.0154652286996	1 day ago
0.0936	Gate.io	4.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.395619	1735743784	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00201977838476	24 minutes ago
0.00328715	Upbit	1.10479998	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003646	1735745024	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000527529815388	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	26	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.0033691	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735745239	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735689738	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	33	https://gate.io/trade/AAVE_USD	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735689739	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	15 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735745061	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735745062	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735689739	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	15 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735689729	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	15 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735689726	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	15 hours ago
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735745229	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	Recently
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735689729	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	15 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735745063	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735689738	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.096308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735744574	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	11 minutes ago
0.0033648	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735744597	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	11 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735689721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735689722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 hours ago
309.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735689721	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	375.35	-60.54	-16.1289463168	305.61	385.64	54405.2326096	CX
4	240.72	74.09	30.7784978398	223.88	400.18	99154.4518137	CX
12	142.96	171.85	120.208449916	125.62	400.18	73628.3963517	CX
26	98.06	216.75	221.038139914	71.04	400.18	73403.5848948	CX
52	109.07	205.74	188.631154305	71.04	400.18	63385.1482042	CX
156	255.89	58.92	23.0255187776	38.17	400.18	69535.4400962	CX
260	54.25378587	260.55621413	480.254437459	26.15	670	70402.434964	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841