Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Bitstamp	32,806,085,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00771	-1.27%	0.60034	0.60095	0.60107

Open	High	Low	Prev. Close	52 Week Range
0.60684	0.617	0.59482	0.60805	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	05:23:29	90.00	0.60034	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,339,728.92	5,538,473.69	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.60805	0.01005	1.68%	0.59787	0.623	0.586	18,583,165.00
Jul 21 2024	0.598	0.0032	0.54%	0.59506	0.608	0.573	9,062,167.00
Jul 20 2024	0.5948	0.02069	3.60%	0.57327	0.6049	0.57137	8,636,705.00
Jul 19 2024	0.57411	0.00448	0.79%	0.56811	0.58657	0.54043	15,703,919.00
Jul 18 2024	0.56963	-0.05579	-8.92%	0.62861	0.63674	0.55771	17,899,480.00
Jul 17 2024	0.62542	0.04594	7.93%	0.57864	0.63741	0.57864	26,182,759.00
Jul 16 2024	0.57948	0.04132	7.68%	0.5374	0.595	0.53224	19,494,763.00
Jul 15 2024	0.53816	0.01578	3.02%	0.52222	0.54044	0.52179	11,156,182.00
Jul 14 2024	0.52238	-0.00386	-0.73%	0.52424	0.54012	0.51367	9,112,759.00
Jul 13 2024	0.52624	0.05166	10.89%	0.47444	0.566	0.47432	21,190,754.00
Jul 12 2024	0.47458	0.0357	8.13%	0.44923	0.47775	0.44478	11,501,839.00
Jul 11 2024	0.43888	0.00	0.00%	0.43888	0.43888	0.43888	0.00
Jul 10 2024	0.43888	0.00331	0.76%	0.43554	0.44237	0.43121	7,655,466.00
Jul 09 2024	0.43557	0.00411	0.95%	0.43095	0.43779	0.42742	10,172,982.00
Jul 08 2024	0.43146	0.01196	2.85%	0.41908	0.44345	0.40352	13,090,045.00
Jul 07 2024	0.4195	-0.02939	-6.55%	0.44835	0.44881	0.41827	4,145,945.00
Jul 06 2024	0.44889	0.02376	5.59%	0.42437	0.44971	0.42349	3,413,839.00
Jul 05 2024	0.42513	-0.00698	-1.62%	0.43165	0.43192	0.38249	23,663,529.00
Jul 04 2024	0.43211	-0.03489	-7.47%	0.46668	0.469	0.4313	12,659,240.00
Jul 03 2024	0.467	-0.01766	-3.64%	0.48488	0.48614	0.461	9,072,512.00
Jul 02 2024	0.48466	0.00809	1.70%	0.4765	0.48808	0.4755	4,133,464.00
Jul 01 2024	0.47657	0.00476	1.01%	0.47518	0.4842	0.47492	6,348,676.00
Jun 30 2024	0.47181	0.00	0.00%	0.47181	0.47181	0.47181	0.00
Jun 29 2024	0.47181	-0.00298	-0.63%	0.4708	0.476	0.4708	1,448,698.00
Jun 28 2024	0.47479	0.00	0.00%	0.47479	0.47479	0.47479	0.00
Jun 27 2024	0.47479	0.00545	1.16%	0.46903	0.47673	0.46528	5,387,502.00
Jun 26 2024	0.46934	-0.00631	-1.33%	0.47527	0.478	0.46522	4,519,690.00
Jun 25 2024	0.47565	0.00166	0.35%	0.47385	0.47981	0.47287	5,422,213.00
Jun 24 2024	0.47399	-0.0125	-2.57%	0.47925	0.48224	0.46195	9,640,357.00
Jun 23 2024	0.48649	0.00	0.00%	0.48649	0.48649	0.48649	0.00
Jun 22 2024	0.48649	-0.00236	-0.48%	0.48869	0.48945	0.484	1,820,565.00