Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Bitstamp | 28,485,044,272 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00575 | -1.09% | 0.52164 | 0.52166 | 0.52175 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5261 | 0.53582 | 0.51721 | 0.52739 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 07:02:38 | 1,226.26 | 0.52164 | USD |
XRPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.52739 | 0.00 | 0.00% | 0.52739 | 0.52739 | 0.52739 | 0.00 |
Apr 24 2024 | 0.52739 | -0.01787 | -3.28% | 0.54575 | 0.55159 | 0.52094 | 17,335,965.00 |
Apr 23 2024 | 0.54526 | -0.01126 | -2.02% | 0.55578 | 0.55761 | 0.54193 | 10,279,025.00 |
Apr 22 2024 | 0.55652 | 0.03202 | 6.10% | 0.52508 | 0.57142 | 0.52223 | 14,527,033.00 |
Apr 21 2024 | 0.5245 | -0.00482 | -0.91% | 0.52658 | 0.53709 | 0.51858 | 5,702,797.00 |
Apr 20 2024 | 0.52932 | 0.02574 | 5.11% | 0.50204 | 0.5303 | 0.49851 | 9,584,643.00 |
Apr 19 2024 | 0.50358 | 0.00031 | 0.06% | 0.50211 | 0.51091 | 0.467 | 13,989,315.00 |
Apr 18 2024 | 0.50327 | 0.00828 | 1.67% | 0.49474 | 0.50627 | 0.48566 | 13,712,549.00 |
Apr 17 2024 | 0.49499 | -0.00169 | -0.34% | 0.49637 | 0.508 | 0.47177 | 15,189,299.00 |
Apr 16 2024 | 0.49668 | -0.00115 | -0.23% | 0.49599 | 0.50206 | 0.476 | 12,517,859.00 |
Apr 15 2024 | 0.49783 | -0.0059 | -1.17% | 0.50207 | 0.51933 | 0.48141 | 14,660,362.00 |
Apr 14 2024 | 0.50373 | 0.02467 | 5.15% | 0.47973 | 0.50741 | 0.46421 | 20,093,745.00 |
Apr 13 2024 | 0.47906 | -0.06883 | -12.56% | 0.5459 | 0.549 | 0.42352 | 29,097,319.00 |
Apr 12 2024 | 0.54789 | -0.06092 | -10.01% | 0.60802 | 0.61562 | 0.510 | 20,708,988.00 |
Apr 11 2024 | 0.60881 | -0.00872 | -1.41% | 0.61596 | 0.62137 | 0.60301 | 9,054,181.00 |
Apr 10 2024 | 0.61753 | 0.00393 | 0.64% | 0.61293 | 0.62036 | 0.593 | 10,914,016.00 |
Apr 09 2024 | 0.6136 | -0.00133 | -0.22% | 0.6156 | 0.64263 | 0.60148 | 14,249,665.00 |
Apr 08 2024 | 0.61493 | 0.02044 | 3.44% | 0.59386 | 0.6264 | 0.58834 | 21,073,418.00 |
Apr 07 2024 | 0.59449 | 0.00155 | 0.26% | 0.59296 | 0.6029 | 0.58992 | 4,242,365.00 |
Apr 06 2024 | 0.59294 | 0.00535 | 0.91% | 0.58656 | 0.59899 | 0.58575 | 3,199,992.00 |
Apr 05 2024 | 0.58759 | -0.00633 | -1.07% | 0.59324 | 0.594 | 0.569 | 8,637,164.00 |
Apr 04 2024 | 0.59392 | 0.01976 | 3.44% | 0.57414 | 0.617 | 0.56246 | 15,941,722.00 |
Apr 03 2024 | 0.57416 | -0.01107 | -1.89% | 0.5862 | 0.59355 | 0.56693 | 10,918,940.00 |
Apr 02 2024 | 0.58523 | -0.02599 | -4.25% | 0.61068 | 0.61826 | 0.579 | 19,514,211.00 |
Apr 01 2024 | 0.61122 | -0.01809 | -2.87% | 0.62812 | 0.63369 | 0.59482 | 11,932,034.00 |
Mar 31 2024 | 0.62931 | 0.00731 | 1.18% | 0.62112 | 0.62993 | 0.62093 | 2,758,908.00 |
Mar 30 2024 | 0.622 | -0.00875 | -1.39% | 0.62907 | 0.63745 | 0.61796 | 4,511,949.00 |
Mar 29 2024 | 0.63075 | 0.00613 | 0.98% | 0.624 | 0.6451 | 0.609 | 10,340,841.00 |
Mar 28 2024 | 0.62462 | 0.01293 | 2.11% | 0.61146 | 0.63763 | 0.6032 | 19,172,564.00 |
Mar 27 2024 | 0.61169 | -0.02067 | -3.27% | 0.63109 | 0.63464 | 0.606 | 10,637,908.00 |
Mar 26 2024 | 0.63236 | -0.00845 | -1.32% | 0.63997 | 0.65312 | 0.62538 | 9,307,014.00 |