ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

USDTUSD Tether USD

0.99977
0.00007 (0.01%)
21:59:25 - Realtime Data

USDTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.9997 -0.00018 -0.02% 0.99988 1.00 0.99948 11,000,035.00
Jun 11 2024 0.99988 0.00038 0.04% 0.9995 0.99992 0.99896 9,778,365.00
Jun 10 2024 0.9995 -0.00039 -0.04% 0.99992 1.00 0.99948 13,116,594.00
Jun 09 2024 0.99989 -0.00001 0.00% 0.99984 1.00 0.99978 6,183,028.00
Jun 08 2024 0.9999 0.00031 0.03% 0.99959 0.99996 0.9995 10,505,874.00
Jun 07 2024 0.99959 -0.00004 0.00% 0.9996 0.99991 0.9988 25,203,796.00
Jun 06 2024 0.99963 -0.00046 -0.05% 1.00 1.00 0.99945 15,738,416.00
Jun 05 2024 1.00 0.00 0.00% 1.00 1.00 0.99958 8,452,743.00
Jun 04 2024 1.00 0.00 0.03% 0.99985 1.00 0.99953 9,045,391.00
Jun 03 2024 0.99985 0.00034 0.03% 0.99951 1.00 0.99909 4,296,368.00
Jun 02 2024 0.99951 0.00026 0.03% 0.99922 0.99959 0.99908 1,799,628.00
Jun 01 2024 0.99925 0.00027 0.03% 0.99898 0.99938 0.9989 1,316,263.00
May 31 2024 0.99898 0.00028 0.03% 0.99965 0.9998 0.99832 9,612,688.00
May 30 2024 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 0.00
May 29 2024 0.9987 -0.00024 -0.02% 0.99889 0.9999 0.99861 24,953,439.00
May 28 2024 0.99894 -0.0003 -0.03% 0.99921 0.99946 0.99853 22,902,684.00
May 27 2024 0.99924 -0.00031 -0.03% 0.99954 0.99969 0.99893 3,779,081.00
May 26 2024 0.99955 -0.00029 -0.03% 0.99983 1.00 0.99934 1,069,918.00
May 25 2024 0.99984 0.00002 0.00% 0.99982 1.00 0.99953 4,938,641.00
May 24 2024 0.99982 0.00027 0.03% 0.99949 1.00 0.99908 8,177,726.00
May 23 2024 0.99955 0.00004 0.00% 0.99958 1.00 0.99896 11,902,596.00
May 22 2024 0.99951 -0.00039 -0.04% 0.99979 1.00 0.99947 8,878,083.00
May 21 2024 0.9999 -0.00021 -0.02% 1.00 1.00 0.9995 13,212,400.00
May 20 2024 1.00 0.00 0.01% 1.00 1.00 0.99976 19,923,304.00
May 19 2024 0.99999 -0.00025 -0.02% 1.00 1.00 0.99998 1,123,689.00
May 18 2024 1.00 0.00 -0.02% 1.00 1.00 0.99999 9,817,827.00
May 17 2024 1.00 0.00 0.03% 1.00 1.00 1.00 3,593,661.00
May 16 2024 1.00 0.00 -0.02% 1.00 1.00 0.99989 10,656,531.00
May 15 2024 1.00 0.00 0.08% 0.99953 1.00 0.99939 9,945,920.00
May 14 2024 0.99959 -0.00041 -0.04% 1.00 1.00 0.9992 9,558,293.00
May 13 2024 1.00 0.00051 0.05% 0.99953 1.00 0.99948 7,354,127.00
May 12 2024 0.99949 -0.00023 -0.02% 0.99972 0.99985 0.99948 2,153,129.00
May 11 2024 0.99972 -0.00015 -0.02% 0.99987 1.00 0.99947 2,926,386.00
May 10 2024 0.99987 -0.00004 0.00% 0.99998 1.00 0.99944 8,414,789.00
May 09 2024 0.99991 0.00025 0.03% 0.99966 1.00 0.99944 9,401,432.00
May 08 2024 0.99966 -0.0004 -0.04% 1.00 1.00 0.99963 11,752,102.00
May 07 2024 1.00 0.00 0.00% 1.00 1.00 0.99983 10,332,552.00
May 06 2024 1.00 0.00 0.00% 1.00 1.00 0.99989 6,349,240.00
May 05 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 2,202,362.00
May 04 2024 1.00 0.00 -0.03% 1.00 1.00 1.00 1,061,752.00
May 03 2024 1.00 0.00 0.05% 1.00 1.00 0.99998 9,636,966.00
May 02 2024 1.00 0.00 0.14% 0.99856 1.00 0.99856 12,640,583.00
May 01 2024 0.99862 -0.00057 -0.06% 0.99917 0.99955 0.99836 4,747,637.00
Apr 30 2024 0.99919 -0.0005 -0.05% 0.99977 1.00 0.99835 11,939,573.00
Apr 29 2024 0.99969 -0.00008 -0.01% 0.99978 1.00 0.99944 9,433,281.00
Apr 28 2024 0.99977 0.00038 0.04% 0.9994 1.00 0.99913 818,662.00
Apr 27 2024 0.99939 -0.00032 -0.03% 0.99971 0.9999 0.99915 1,152,740.00
Apr 26 2024 0.99971 0.00015 0.02% 0.99978 1.00 0.99951 7,742,291.00
Apr 25 2024 0.99956 0.00 0.00% 0.99956 0.99956 0.99956 0.00
Apr 24 2024 0.99956 -0.00043 -0.04% 0.99999 1.00 0.9991 11,751,736.00
Apr 23 2024 0.99999 -0.0003 -0.03% 1.00 1.00 0.99999 10,785,762.00
Apr 22 2024 1.00 0.00 0.01% 1.00 1.00 1.00 13,941,493.00
Apr 21 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 1,878,316.00
Apr 20 2024 1.00 0.00 -0.01% 1.00 1.00 1.00 992,222.00
Apr 19 2024 1.00 0.00 -0.01% 1.00 1.00 1.00 12,636,206.00
Apr 18 2024 1.00 0.00 0.07% 0.99996 1.00 0.99986 15,450,118.00
Apr 17 2024 0.99995 -0.00052 -0.05% 1.00 1.00 0.99984 12,224,256.00
Apr 16 2024 1.00 0.00 0.01% 1.00 1.00 1.00 13,240,827.00
Apr 15 2024 1.00 0.00 -0.07% 1.00 1.00 0.99995 18,835,426.00
Apr 14 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 5,912,231.00
Apr 13 2024 1.00 0.00 0.07% 1.00 1.00 1.00 15,091,956.00
Apr 12 2024 1.00 0.00 0.05% 1.00 1.00 0.9991 18,963,962.00
Apr 11 2024 1.00 0.00 0.01% 0.99995 1.00 0.99955 11,433,782.00
Apr 10 2024 1.00 0.00 0.04% 0.99966 1.00 0.99932 13,636,916.00
Apr 09 2024 0.99959 -0.00033 -0.03% 0.99998 1.00 0.9995 12,106,123.00
Apr 08 2024 0.99992 -0.00007 -0.01% 0.99999 1.00 0.9995 16,780,673.00
Apr 07 2024 0.99999 -0.00025 -0.02% 1.00 1.00 0.99995 2,299,280.00
Apr 06 2024 1.00 0.00 0.01% 1.00 1.00 1.00 1,388,506.00
Apr 05 2024 1.00 0.00 -0.03% 1.00 1.00 0.99984 18,885,209.00
Apr 04 2024 1.00 0.00 0.00% 1.00 1.00 0.99972 15,718,796.00
Apr 03 2024 1.00 0.00 0.02% 1.00 1.00 1.00 25,676,944.00
Apr 02 2024 1.00 0.00 -0.02% 1.00 1.00 0.99964 19,895,174.00
Apr 01 2024 1.00 0.00 0.03% 1.00 1.00 0.99982 8,880,974.00
Mar 31 2024 1.00 0.00 -0.03% 1.00 1.00 0.99988 2,637,069.00
Mar 30 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 835,517.00
Mar 29 2024 1.00 0.00 0.05% 1.00 1.00 0.9996 3,888,978.00
Mar 28 2024 1.00 0.00 0.05% 0.99948 1.00 0.99914 6,858,908.00
Mar 27 2024 0.99954 -0.00046 -0.05% 0.99994 1.00 0.99841 10,457,351.00
Mar 26 2024 1.00 -0.00013 -0.01% 1.00 1.00 0.99944 11,259,531.00
Mar 25 2024 1.00 0.00 0.02% 1.00 1.00 0.99937 7,751,050.00
Mar 24 2024 0.99996 -0.00038 -0.04% 1.00 1.00 0.99978 1,702,695.00
Mar 23 2024 1.00 0.00 0.01% 1.00 1.00 0.99997 2,734,879.00
Mar 22 2024 1.00 0.00 0.05% 0.99976 1.00 0.99967 6,979,545.00
Mar 21 2024 0.99976 -0.00031 -0.03% 1.00 1.00 0.99942 17,478,331.00
Mar 20 2024 1.00 0.00 0.06% 0.99944 1.00 0.99905 18,478,285.00
Mar 19 2024 0.99948 -0.0005 -0.05% 1.00 1.00 0.9986 25,631,921.00
Mar 18 2024 0.99998 0.00065 0.07% 0.99934 1.00 0.999 18,956,978.00
Mar 17 2024 0.99933 0.00018 0.02% 0.99915 0.9998 0.99829 14,942,779.00
Mar 16 2024 0.99915 -0.00095 -0.09% 1.00 1.00 0.99884 9,596,546.00
Mar 15 2024 1.00 0.00 -0.06% 0.9997 1.00 0.9988 24,538,596.00

Your Recent History

Delayed Upgrade Clock