Register to chat with like-minded investors on our interactive forums.
USDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.99976 | 0.00 | 0.00% | 0.99976 | 0.99976 | 0.99976 | 0.00 |
| Jul 25 2024 | 0.99976 | -0.00021 | -0.02% | 1.00 | 1.00 | 0.99947 | 15,256,041.00 |
| Jul 24 2024 | 0.99997 | -0.00014 | -0.01% | 1.00 | 1.00 | 0.9998 | 12,310,830.00 |
| Jul 23 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9991 | 30,603,346.00 |
| Jul 22 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99989 | 9,475,006.00 |
| Jul 21 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,487,694.00 |
| Jul 20 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 4,144,849.00 |
| Jul 19 2024 | 1.00 | 0.00 | 0.09% | 0.99979 | 1.00 | 0.99955 | 38,521,557.00 |
| Jul 18 2024 | 0.99979 | -0.00057 | -0.06% | 0.99998 | 1.00 | 0.99975 | 37,893,469.00 |
| Jul 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 16 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 15,093,320.00 |
| Jul 15 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.01 | 1.00 | 11,497,985.00 |
| Jul 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,692,949.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99996 | 9,048,283.00 |
| Jul 11 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99971 | 13,185,572.00 |
| Jul 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99975 | 14,101,579.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.02% | 0.99987 | 1.00 | 0.99959 | 11,903,980.00 |
| Jul 08 2024 | 0.99987 | 0.00003 | 0.00% | 0.99981 | 1.00 | 0.99953 | 8,574,907.00 |
| Jul 07 2024 | 0.99984 | -0.00037 | -0.04% | 1.00 | 1.00 | 0.99969 | 2,877,562.00 |
| Jul 06 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99996 | 3,447,652.00 |
| Jul 05 2024 | 0.99983 | 0.00 | 0.00% | 0.99983 | 0.99983 | 0.99983 | 0.00 |
| Jul 04 2024 | 0.99983 | 0.00091 | 0.09% | 0.99891 | 0.99984 | 0.99881 | 5,656,322.00 |
| Jul 03 2024 | 0.99892 | 0.00036 | 0.04% | 0.99856 | 1.00 | 0.99822 | 10,406,336.00 |
| Jul 02 2024 | 0.99856 | -0.00043 | -0.04% | 0.99896 | 1.00 | 0.9984 | 11,440,129.00 |
| Jul 01 2024 | 0.99899 | 0.00058 | 0.06% | 0.99841 | 0.9991 | 0.99839 | 11,003,041.00 |
| Jun 30 2024 | 0.99841 | -0.00003 | 0.00% | 0.99841 | 0.99873 | 0.99719 | 4,060,077.00 |
| Jun 29 2024 | 0.99844 | 0.00029 | 0.03% | 0.99815 | 0.99868 | 0.99807 | 3,097,267.00 |
| Jun 28 2024 | 0.99815 | -0.00046 | -0.05% | 0.99859 | 0.99951 | 0.99801 | 13,616,436.00 |
| Jun 27 2024 | 0.99861 | -0.00074 | -0.07% | 0.99935 | 1.00 | 0.99851 | 15,387,762.00 |
| Jun 26 2024 | 0.99935 | -0.00043 | -0.04% | 0.99979 | 1.00 | 0.99923 | 18,384,283.00 |
| Jun 25 2024 | 0.99978 | 0.00045 | 0.05% | 0.99935 | 1.00 | 0.99794 | 10,184,565.00 |
| Jun 24 2024 | 0.99933 | 0.00004 | 0.00% | 0.99928 | 0.9998 | 0.99911 | 14,057,445.00 |
| Jun 23 2024 | 0.99929 | -0.00031 | -0.03% | 0.99961 | 0.99961 | 0.99917 | 1,241,933.00 |
| Jun 22 2024 | 0.9996 | 0.00007 | 0.01% | 0.99949 | 1.00 | 0.9994 | 3,010,593.00 |
| Jun 21 2024 | 0.99953 | 0.00004 | 0.00% | 0.99948 | 0.99969 | 0.99893 | 13,317,620.00 |
| Jun 20 2024 | 0.99949 | -0.00012 | -0.01% | 0.99961 | 0.99985 | 0.99906 | 13,502,356.00 |
| Jun 19 2024 | 0.99961 | 0.00024 | 0.02% | 0.99945 | 1.00 | 0.99933 | 4,495,269.00 |
| Jun 18 2024 | 0.99937 | 0.00002 | 0.00% | 0.99966 | 1.00 | 0.99929 | 12,495,738.00 |
| Jun 17 2024 | 0.99935 | 0.00 | 0.00% | 0.99935 | 0.99935 | 0.99935 | 0.00 |
| Jun 16 2024 | 0.99935 | -0.00007 | -0.01% | 0.99942 | 0.9996 | 0.99894 | 758,953.00 |
| Jun 15 2024 | 0.99942 | -0.00005 | -0.01% | 0.99947 | 0.99964 | 0.99924 | 2,130,110.00 |
| Jun 14 2024 | 0.99947 | -0.00016 | -0.02% | 0.99962 | 0.99983 | 0.99902 | 11,327,075.00 |
| Jun 13 2024 | 0.99963 | -0.00007 | -0.01% | 0.99965 | 1.00 | 0.99958 | 12,246,454.00 |
| Jun 12 2024 | 0.9997 | -0.00018 | -0.02% | 0.99988 | 1.00 | 0.99948 | 11,000,035.00 |
| Jun 11 2024 | 0.99988 | 0.00038 | 0.04% | 0.9995 | 0.99992 | 0.99896 | 9,778,365.00 |
| Jun 10 2024 | 0.9995 | -0.00039 | -0.04% | 0.99992 | 1.00 | 0.99948 | 14,415,204.00 |
| Jun 09 2024 | 0.99989 | -0.00001 | 0.00% | 0.99984 | 1.00 | 0.99978 | 6,183,028.00 |
| Jun 08 2024 | 0.9999 | 0.00031 | 0.03% | 0.99959 | 0.99996 | 0.9995 | 10,505,874.00 |
| Jun 07 2024 | 0.99959 | -0.00004 | 0.00% | 0.9996 | 0.99991 | 0.9988 | 25,203,796.00 |
| Jun 06 2024 | 0.99963 | -0.00046 | -0.05% | 1.00 | 1.00 | 0.99945 | 15,738,416.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99958 | 8,452,743.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.03% | 0.99985 | 1.00 | 0.99953 | 9,045,391.00 |
| Jun 03 2024 | 0.99985 | 0.00034 | 0.03% | 0.99951 | 1.00 | 0.99909 | 4,296,368.00 |
| Jun 02 2024 | 0.99951 | 0.00026 | 0.03% | 0.99922 | 0.99959 | 0.99908 | 1,799,628.00 |
| Jun 01 2024 | 0.99925 | 0.00027 | 0.03% | 0.99898 | 0.99938 | 0.9989 | 1,316,263.00 |
| May 31 2024 | 0.99898 | -0.00071 | -0.07% | 0.99965 | 0.9998 | 0.99832 | 9,612,688.00 |
| May 30 2024 | 0.99969 | 0.00099 | 0.10% | 0.99871 | 0.99992 | 0.99868 | 12,697,205.00 |
| May 29 2024 | 0.9987 | -0.00024 | -0.02% | 0.99889 | 0.9999 | 0.99861 | 24,953,439.00 |
| May 28 2024 | 0.99894 | -0.0003 | -0.03% | 0.99921 | 0.99946 | 0.99853 | 22,902,684.00 |
| May 27 2024 | 0.99924 | -0.00031 | -0.03% | 0.99954 | 0.99969 | 0.99893 | 3,779,081.00 |
| May 26 2024 | 0.99955 | -0.00029 | -0.03% | 0.99983 | 1.00 | 0.99934 | 1,069,918.00 |
| May 25 2024 | 0.99984 | 0.00002 | 0.00% | 0.99982 | 1.00 | 0.99953 | 4,938,641.00 |
| May 24 2024 | 0.99982 | 0.00027 | 0.03% | 0.99949 | 1.00 | 0.99908 | 8,177,726.00 |
| May 23 2024 | 0.99955 | 0.00004 | 0.00% | 0.99958 | 1.00 | 0.99896 | 11,902,596.00 |
| May 22 2024 | 0.99951 | -0.00039 | -0.04% | 0.99979 | 1.00 | 0.99947 | 8,878,083.00 |
| May 21 2024 | 0.9999 | -0.00021 | -0.02% | 1.00 | 1.00 | 0.9995 | 13,212,400.00 |
| May 20 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99976 | 19,923,304.00 |
| May 19 2024 | 0.99999 | -0.00025 | -0.02% | 1.00 | 1.00 | 0.99998 | 1,123,689.00 |
| May 18 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99999 | 9,817,827.00 |
| May 17 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 3,593,661.00 |
| May 16 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99989 | 10,656,531.00 |
| May 15 2024 | 1.00 | 0.00 | 0.08% | 0.99953 | 1.00 | 0.99939 | 9,945,920.00 |
| May 14 2024 | 0.99959 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.9992 | 9,558,293.00 |
| May 13 2024 | 1.00 | 0.00051 | 0.05% | 0.99953 | 1.00 | 0.99948 | 7,365,946.00 |
| May 12 2024 | 0.99949 | -0.00023 | -0.02% | 0.99972 | 0.99985 | 0.99948 | 2,153,129.00 |
| May 11 2024 | 0.99972 | -0.00015 | -0.02% | 0.99987 | 1.00 | 0.99947 | 2,926,386.00 |
| May 10 2024 | 0.99987 | -0.00004 | 0.00% | 0.99998 | 1.00 | 0.99944 | 8,414,789.00 |
| May 09 2024 | 0.99991 | 0.00025 | 0.03% | 0.99966 | 1.00 | 0.99944 | 9,401,432.00 |
| May 08 2024 | 0.99966 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99963 | 11,752,102.00 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99983 | 10,332,552.00 |
| May 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99989 | 6,349,240.00 |
| May 05 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 2,202,362.00 |
| May 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 03 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99998 | 9,636,951.00 |
| May 02 2024 | 1.00 | 0.00 | 0.14% | 0.99856 | 1.00 | 0.99856 | 12,640,583.00 |
| May 01 2024 | 0.99862 | -0.00057 | -0.06% | 0.99907 | 0.99955 | 0.99836 | 4,747,715.00 |
| Apr 30 2024 | 0.99919 | -0.0005 | -0.05% | 0.99977 | 1.00 | 0.99835 | 11,883,111.00 |
| Apr 29 2024 | 0.99969 | -0.00008 | -0.01% | 0.99978 | 1.00 | 0.99944 | 9,433,281.00 |
| Apr 28 2024 | 0.99977 | 0.00038 | 0.04% | 0.9994 | 1.00 | 0.99913 | 818,662.00 |
| Apr 27 2024 | 0.99939 | -0.00032 | -0.03% | 0.99971 | 0.9999 | 0.99915 | 1,152,740.00 |
