Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Bitstamp | 97,841,827,649 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99997 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 20:31:02 | 15.84 | 1.00 | USD |
USDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.00 | 0.00 | 0.03% | 0.99975 | 1.00 | 0.99964 | 14,346,704.00 |
| Jul 25 2024 | 0.99976 | -0.00021 | -0.02% | 1.00 | 1.00 | 0.99947 | 15,256,041.00 |
| Jul 24 2024 | 0.99997 | -0.00014 | -0.01% | 1.00 | 1.00 | 0.9998 | 12,310,830.00 |
| Jul 23 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9991 | 30,603,346.00 |
| Jul 22 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99989 | 9,475,006.00 |
| Jul 21 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,487,694.00 |
| Jul 20 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 4,144,849.00 |
| Jul 19 2024 | 1.00 | 0.00 | 0.09% | 0.99979 | 1.00 | 0.99955 | 38,521,557.00 |
| Jul 18 2024 | 0.99979 | -0.00031 | -0.03% | 0.99998 | 1.00 | 0.99975 | 37,893,469.00 |
| Jul 17 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99988 | 23,600,034.00 |
| Jul 16 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 15,042,264.00 |
| Jul 15 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.01 | 1.00 | 11,497,985.00 |
| Jul 14 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,692,949.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 4,254,896.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99996 | 9,048,283.00 |
| Jul 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99975 | 14,101,579.00 |
| Jul 09 2024 | 1.00 | 0.00 | 0.02% | 0.99987 | 1.00 | 0.99959 | 11,903,980.00 |
| Jul 08 2024 | 0.99987 | 0.00003 | 0.00% | 0.99981 | 1.00 | 0.99953 | 8,574,907.00 |
| Jul 07 2024 | 0.99984 | -0.00037 | -0.04% | 1.00 | 1.00 | 0.99969 | 2,877,562.00 |
| Jul 06 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99996 | 3,447,652.00 |
| Jul 05 2024 | 1.00 | 0.00 | 0.03% | 0.99981 | 1.00 | 0.99936 | 10,482,132.00 |
| Jul 04 2024 | 0.99983 | 0.00091 | 0.09% | 0.99891 | 0.99984 | 0.99881 | 5,626,467.00 |
| Jul 03 2024 | 0.99892 | 0.00036 | 0.04% | 0.99856 | 1.00 | 0.99822 | 10,398,833.00 |
| Jul 02 2024 | 0.99856 | -0.00043 | -0.04% | 0.99896 | 1.00 | 0.9984 | 11,440,129.00 |
| Jul 01 2024 | 0.99899 | 0.00055 | 0.06% | 0.99841 | 0.9991 | 0.99839 | 11,003,041.00 |
| Jun 30 2024 | 0.99844 | 0.00 | 0.00% | 0.99844 | 0.99844 | 0.99844 | 0.00 |
| Jun 29 2024 | 0.99844 | -0.00017 | -0.02% | 0.99815 | 0.99868 | 0.99807 | 3,097,267.00 |
| Jun 28 2024 | 0.99861 | 0.00 | 0.00% | 0.99861 | 0.99861 | 0.99861 | 0.00 |
| Jun 27 2024 | 0.99861 | -0.00074 | -0.07% | 0.99935 | 1.00 | 0.99851 | 15,387,762.00 |
