Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Bitstamp | 97,812,475,100 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00002 | 0.00% | 0.99969 | 0.99969 | 0.99975 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99971 | 0.99975 | 0.99962 | 0.99971 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 20:49:02 | 107.43 | 0.99969 | USD |
USDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.99971 | 0.00015 | 0.02% | 0.99978 | 1.00 | 0.99951 | 7,742,291.00 |
| Apr 25 2024 | 0.99956 | 0.00 | 0.00% | 0.99956 | 0.99956 | 0.99956 | 0.00 |
| Apr 24 2024 | 0.99956 | -0.00043 | -0.04% | 0.99999 | 1.00 | 0.9991 | 11,751,736.00 |
| Apr 23 2024 | 0.99999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.99999 | 10,785,762.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,941,493.00 |
| Apr 21 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,878,316.00 |
| Apr 20 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 992,222.00 |
| Apr 19 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 12,636,206.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.07% | 0.99996 | 1.00 | 0.99986 | 15,450,118.00 |
| Apr 17 2024 | 0.99995 | -0.00052 | -0.05% | 1.00 | 1.00 | 0.99984 | 12,224,256.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 13,240,827.00 |
| Apr 15 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99995 | 18,835,426.00 |
| Apr 14 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5,912,231.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 15,091,956.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9991 | 18,963,962.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.01% | 0.99995 | 1.00 | 0.99955 | 11,433,782.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.04% | 0.99966 | 1.00 | 0.99932 | 13,636,916.00 |
| Apr 09 2024 | 0.99959 | -0.00033 | -0.03% | 0.99998 | 1.00 | 0.9995 | 12,106,123.00 |
| Apr 08 2024 | 0.99992 | -0.00007 | -0.01% | 0.99999 | 1.00 | 0.9995 | 16,780,673.00 |
| Apr 07 2024 | 0.99999 | -0.00025 | -0.02% | 1.00 | 1.00 | 0.99995 | 2,299,280.00 |
| Apr 06 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,388,506.00 |
| Apr 05 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99984 | 18,885,209.00 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99972 | 15,718,796.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 25,676,944.00 |
| Apr 02 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99964 | 19,895,174.00 |
| Apr 01 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99982 | 8,880,974.00 |
| Mar 31 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99988 | 2,637,069.00 |
| Mar 30 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 835,517.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9996 | 3,888,978.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.05% | 0.99948 | 1.00 | 0.99914 | 6,858,908.00 |
| Mar 27 2024 | 0.99954 | -0.00046 | -0.05% | 0.99994 | 1.00 | 0.99841 | 10,457,351.00 |
