ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDTUSD Tether USD

0.99999
-0.00012 (-0.01%)
01:42:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTUSD Bitstamp 97,827,151,375 Not Mineable
  Change % Change Current Price Bid Offer
-0.00012 -0.01% 0.99999 0.99998 0.99999
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.9998 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitstamp 01:42:46 23.21 0.99999 USD
Price x Volume Volume Base Symbol Related Pairs
2,811,110.32 2,811,092.56 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 1.00 0.00 0.01% 1.00 1.00 0.99976 19,923,304.00
May 19 2024 0.99999 -0.00025 -0.02% 1.00 1.00 0.99998 1,123,689.00
May 18 2024 1.00 0.00 -0.02% 1.00 1.00 0.99999 9,817,827.00
May 17 2024 1.00 0.00 0.03% 1.00 1.00 1.00 3,593,661.00
May 16 2024 1.00 0.00 -0.02% 1.00 1.00 0.99989 10,656,531.00
May 15 2024 1.00 0.00 0.08% 0.99953 1.00 0.99939 9,945,920.00
May 14 2024 0.99959 -0.00041 -0.04% 1.00 1.00 0.9992 9,558,293.00
May 13 2024 1.00 0.00051 0.05% 0.99953 1.00 0.99948 7,354,127.00
May 12 2024 0.99949 -0.00023 -0.02% 0.99972 0.99985 0.99948 2,153,129.00
May 11 2024 0.99972 -0.00015 -0.02% 0.99987 1.00 0.99947 2,926,386.00
May 10 2024 0.99987 -0.00004 0.00% 0.99998 1.00 0.99944 8,414,789.00
May 09 2024 0.99991 0.00025 0.03% 0.99966 1.00 0.99944 9,401,432.00
May 08 2024 0.99966 -0.0004 -0.04% 1.00 1.00 0.99963 11,752,102.00
May 07 2024 1.00 0.00 0.00% 1.00 1.00 0.99983 10,332,552.00
May 06 2024 1.00 0.00 0.00% 1.00 1.00 0.99989 6,349,240.00
May 05 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 2,202,362.00
May 04 2024 1.00 0.00 -0.03% 1.00 1.00 1.00 1,061,752.00
May 03 2024 1.00 0.00 0.05% 1.00 1.00 0.99998 9,636,966.00
May 02 2024 1.00 0.00 0.14% 0.99856 1.00 0.99856 12,640,583.00
May 01 2024 0.99862 -0.00057 -0.06% 0.99917 0.99955 0.99836 4,747,637.00
Apr 30 2024 0.99919 -0.0005 -0.05% 0.99977 1.00 0.99835 11,939,573.00
Apr 29 2024 0.99969 -0.00008 -0.01% 0.99978 1.00 0.99944 9,433,281.00
Apr 28 2024 0.99977 0.00038 0.04% 0.9994 1.00 0.99913 818,662.00
Apr 27 2024 0.99939 -0.00032 -0.03% 0.99971 0.9999 0.99915 1,152,740.00
Apr 26 2024 0.99971 0.00015 0.02% 0.99978 1.00 0.99951 7,742,291.00
Apr 25 2024 0.99956 0.00 0.00% 0.99956 0.99956 0.99956 0.00
Apr 24 2024 0.99956 -0.00043 -0.04% 0.99999 1.00 0.9991 11,751,736.00
Apr 23 2024 0.99999 -0.0003 -0.03% 1.00 1.00 0.99999 10,785,762.00
Apr 22 2024 1.00 0.00 0.01% 1.00 1.00 1.00 13,941,493.00
Apr 21 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 1,878,316.00
Apr 20 2024 1.00 0.00 -0.01% 1.00 1.00 1.00 992,222.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock