ElastosELA

$ 1.73

0.030

(

1.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 372

Coin

Mineable

Wallet

Bid

$ 1.73

Exchange

GDAX

Ask

$ 1.74

Last Trade Time

18:50:29

Volume (24h)

$ 208,215

Last Trade Size

5.36

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.73

Fully Diluted Market Cap

$ 48,820,600

Genesis Date

12/21/2017

Days Range 1.69-1.82

52 Weeks Range 1.53-6.64

Circulating Supply 22,485,665 / 28,220,000

79.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.73	Coinbase	58306.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 100,779.65	1741632662	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	64.1684499542	Recently
1.73	Kucoin	20734.1184	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,877.25	1741632526	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	22.8186215436	Recently
1.73	Gate.io	10850.37	/cdn/crypto/logos/exchanges/GATE.png	$ 18,973.15	1741632564	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	11.9412111893	Recently
2.186E-5	Kucoin	587.5249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012543	1741632402	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.646591674742	Recently
1.69	HTX	386.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 667.76	1741632547	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ela_usdt	0.425125638141	Recently
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	6	https://www.huobi.com/en-us/exchange/ela_btc	0	19 hours ago
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741564932	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	19 hours ago
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	19 hours ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741564927	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741564929	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	19 hours ago
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.02	-0.29	-14.3564356436	1.69	2.47	530104.708571	CX
4	1.73	0	0	1.53	3.98	623730.782857	CX
12	2.61	-0.88	-33.7164750958	1.53	3.98	275657.806071	CX
26	1.71	0.02	1.16959064327	1.53	3.98	175705.006044	CX
52	4.03	-2.3	-57.0719602978	1.53	6.64	130839.265301	CX
156	3.86608735	-2.13608735	-55.2519163852	0.765	7.5	102341.631491	CX
260	1.72331823	0.00668177	0.387726995727	0.54711415	61860486.905	75969.7595662	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

starkd748

1 year ago

Read Full Thread

Wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	1.71	-0.1	-5.52	1.82	1.99	1.69	144712
1741477800	1.81	-0.12	-6.22	1.81	1.82	1.78	61913
1741391400	1.93	0.02	1.05	1.91	1.93	1.91	276635
1741305000	1.91	0	0.00	1.91	2.15	1.85	349885
1741218600	1.91	0.07	3.80	1.84	1.98	1.79	139832
1741132200	1.84	-0.06	-3.16	1.89	1.94	1.78	181182
1741045800	1.9	-0.14	-6.86	2.02	2.47	1.87	2556569
1740959400	2.04	0.06	3.03	1.98	2.16	1.84	341658
1740873000	1.98	-0.21	-9.59	2.17	2.28	1.82	608989
1740786600	2.19	0.21	10.61	1.99	2.6	1.78	1053216
1740700200	1.98	-0.17	-7.91	2.14	2.28	1.83	672073
1740613800	2.15	-0.77	-26.37	2.44	2.82	2.09	1388529
1740527400	2.92	-0.01	-0.34	2.91	3.41	2.09	2264713
1740441000	2.93	0.78	36.28	2.17	3.98	1.97	5931625
1740354600	2.15	0.53	32.72	1.62	2.6	1.61	872036
1740268200	1.62	0.05	3.18	1.59	1.66	1.55	19755
1740181800	1.57	-0.05	-3.09	1.62	1.7	1.53	41390
1740095400	1.62	-0.02	-1.22	1.63	1.65	1.59	39581
1740009000	1.64	-0.04	-2.38	1.68	1.75	1.56	85499
1739922600	1.68	-0.12	-6.67	1.8	1.8	1.65	38461
1739836200	1.8	0.06	3.45	1.74	1.94	1.72	104701
1739749800	1.74	-0.05	-2.79	1.78	1.82	1.72	24325
1739663400	1.79	0.02	1.13	1.77	1.8	1.72	29561
1739577000	1.77	-0.1	-5.35	1.86	1.88	1.76	35772
1739490600	1.87	0.02	1.08	1.91	1.91	1.8	25938
1739404200	1.85	0.11	6.32	1.73	1.87	1.69	56695
1739317800	1.74	-0.07	-3.87	1.8	1.89	1.72	57981
1739231400	1.81	0.08	4.62	1.73	1.84	1.73	61220
1739145000	1.73	-0.08	-4.42	1.81	1.82	1.71	30180
1739058600	1.81	0.06	3.43	1.76	1.81	1.74	28801
1738972200	1.75	0	0.00	1.76	1.98	1.73	62954
1738885800	1.75	-0.01	-0.57	1.76	1.82	1.7	44920
1738799400	1.76	-0.02	-1.12	1.78	1.83	1.74	12329
1738713000	1.78	-0.25	-12.32	2.04	2.1	1.71	78450
1738626600	2.03	0.22	12.15	1.81	2.13	1.6	94208
1738540200	1.81	-0.23	-11.27	2.05	2.11	1.76	72983
1738453800	2.04	-0.02	-0.97	2.07	2.25	2.01	85477
1738367400	2.06	-0.04	-1.90	2.11	2.38	2	179032
1738281000	2.1	0.19	9.95	1.91	2.23	1.9	164505
1738194600	1.91	0.05	2.69	1.84	1.96	1.83	55598
1738108200	1.86	-0.15	-7.46	1.99	2.29	1.84	245260
1738021800	2.01	0.11	5.79	1.88	2.02	1.81	94471
1737935400	1.9	-0.11	-5.47	2	2.06	1.87	136765
1737849000	2.01	-0.01	-0.50	2.02	2.12	1.95	93975
1737762600	2.02	-0.04	-1.94	2.08	2.23	1.93	275862
1737676200	2.06	0.28	15.73	1.78	2.9	1.78	1061131
1737589800	1.78	-0.02	-1.11	1.8	1.84	1.71	109181
1737503400	1.8	-0.11	-5.76	1.88	1.91	1.76	58396
1737417000	1.91	0.03	1.60	2.29	2.29	1.8	153652
1737330600	1.88	-0.2	-9.62	2.07	2.13	1.8	117613
1737244200	2.08	-0.23	-9.96	2.29	2.29	2	132107
1737157800	2.31	0.17	7.94	2.14	2.61	2.14	85075
1737071400	2.14	-0.12	-5.31	2.24	2.24	2.1	80455
1736985000	2.26	0.13	6.10	2.1	2.31	2.07	84281
1736898600	2.13	-0.02	-0.93	2.15	2.21	2.04	90438
1736812200	2.15	-0.04	-1.83	2.21	2.31	2.06	106948
1736725800	2.19	-0.14	-6.01	2.33	2.33	2.02	94637
1736639400	2.33	-0.09	-3.72	2.41	2.43	2.32	24206
1736553000	2.42	0.01	0.41	2.4	2.48	2.38	57010
1736466600	2.41	-0.06	-2.43	2.49	2.51	2.39	32665
1736380200	2.47	-0.12	-4.63	2.59	2.6	2.43	45011
1736293800	2.59	-0.18	-6.50	2.78	2.96	2.58	27108
1736207400	2.77	-0.14	-4.81	2.9	2.96	2.73	129510
1736121000	2.91	0.09	3.19	2.86	3.06	2.81	55606
1736034600	2.82	0.01	0.36	2.81	2.85	2.74	23391
1735948200	2.81	0.21	8.08	2.6	3.1	2.58	98696
1735861800	2.6	-0.03	-1.14	2.62	2.64	2.51	103910
1735775400	2.63	-0.03	-1.13	2.76	2.79	2.5	95812
1735689000	2.66	0.14	5.56	2.53	2.96	2.45	184349
1735602600	2.52	0.01	0.40	2.56	2.98	2.21	365246
1735516200	2.51	0.33	15.14	2.18	2.67	2.15	132535
1735429800	2.18	0.02	0.93	2.16	2.2	2.14	34776
1735343400	2.16	0.03	1.41	2.13	2.2	2.12	17419
1735257000	2.13	-0.15	-6.58	2.28	2.28	2.1	37655
1735170600	2.28	0.01	0.44	2.27	2.28	2.25	36560
1735084200	2.27	0.05	2.25	2.22	2.34	2.19	30159
1734997800	2.22	0.05	2.30	2.17	2.23	2.15	13392
1734911400	2.17	-0.05	-2.25	2.22	2.24	2.17	10664
1734825000	2.22	-0.08	-3.48	2.33	2.38	2.21	24162
1734738600	2.3	-0.04	-1.71	2.31	2.37	2.09	53815
1734652200	2.34	0	0.00	2.33	2.4	2.27	60041
1734565800	2.34	-0.18	-7.14	2.54	2.54	2.32	28539
1734479400	2.52	-0.13	-4.91	2.66	2.69	2.52	21928
1734393000	2.65	0.03	1.15	2.61	2.75	2.61	16917
1734306600	2.62	0.09	3.56	2.53	2.64	2.5	36121
1734220200	2.53	-0.26	-9.32	2.79	2.81	2.47	34438
1734133800	2.79	0.06	2.20	2.71	2.82	2.55	66905
1734047400	2.73	-0.14	-4.88	2.87	2.92	2.71	64937
1733961000	2.87	0.21	7.89	2.63	2.93	2.54	76332
1733874600	2.66	0	0.00	2.66	2.81	2.5	66980