SwipeSXP

$ 0.7346

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.240

Exchange

BSTP

Ask

$ 0.7346

Last Trade Time

16:36:57

Volume (24h)

$ 35,700,620

Last Trade Size

45.23

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.230

Fully Diluted Market Cap

$ 209,631,912

Genesis Date

8/22/2019

Days Range 0.7346-0.7346

52 Weeks Range 0.188-0.7346

Circulating Supply 616,574,770 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2418	Binance	5984115.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,451,173.04	1730794654	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	1	https://www.binance.com/en/trade/SXP_USDT	81.83791826	Recently
0.2404	LBank	483809.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 119,603.22	1730762310	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	2	https://www.lbank.info/exchange/sxp/usdt	6.61651114709	9 hours ago
0.2427	Gate.io	369248.35	/cdn/crypto/logos/exchanges/GATE.png	$ 89,241.07	1730792806	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	3	https://gate.io/trade/SXP_USDT	5.04978844324	31 minutes ago
0.242	Kucoin	239938.0236	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,891.72	1730794337	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	4	https://trade.kucoin.com/SXP-USDT	3.2813586267	5 minutes ago
3.5E-6	Binance	129632.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.460115	1730794621	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	5	https://www.binance.com/en/trade/SXP_BTC	1.77283308215	Recently
0.2449	HTX	61686.7588	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,196.04	1730794641	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sxp_usdt	0.843619427653	Recently
3.54E-6	Upbit	27097.7936875	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.095926	1730794010	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0.370585611013	11 minutes ago
0.22229	Bitvavo	15968.0106865	/cdn/crypto/logos/exchanges/BITV.png	€ 3,532.33	1730794652	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	8	https://account.bitvavo.com/markets/SXP-EUR	0.218376265801	Recently
3.53E-6	Kucoin	658.762	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002340	1730794336	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	9	https://trade.kucoin.com/SXP-BTC	0.00900913635618	5 minutes ago
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	SXP/USD	https://gate.io/trade/SXP_USD	USD	10	https://gate.io/trade/SXP_USD	0	8 hours ago
9.96E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730793341	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	11	https://gate.io/trade/SXP_ETH	0	22 minutes ago
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730794399	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	14	https://www.huobi.com/en-us/exchange/sxp_btc	0	8 hours ago
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730764927	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	15	https://www.bitstamp.net/markets/sxp/eur	0	8 hours ago
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730764927	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	16	https://www.bitstamp.net/markets/sxp/usd	0	8 hours ago
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	17	https://exchange.latoken.com/exchange/SXP-ETH	0	8 hours ago
3.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730794260	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	18	https://hitbtc.com/SXP-to-BTC	0	7 minutes ago
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	19	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	20	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	21	https://exchange.latoken.com/exchange/SXP-USDT	0	8 hours ago
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	22	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	8 hours ago
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	SXP/USD	https://cex.io/sxp-usd	USD	23	https://cex.io/sxp-usd	0	8 hours ago
0.25438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	24	https://hitbtc.com/SXP-to-USD	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	25	https://poloniex.com/exchange#USDT_SXP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	26	https://poloniex.com/exchange#BTC_SXP	0	-
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	27	https://exchange.latoken.com/exchange/SXP-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7346	0	0	0.7346	0.7346	1765.80438637	CX
4	0.7346	0	0	0.7346	0.7346	2131.14322492	CX
12	0.7346	0	0	0.7346	0.7346	1745.03021711	CX
26	0.7346	0	0	0.7346	0.7346	1803.98394067	CX
52	0.2	0.5346	267.3	0.188	0.7346	2634.90488878	CX
156	2.38	-1.6454	-69.1344537815	0.03679	2.98	27047.3579096	CX
260	1.05854439	-0.32394439	-30.6028158158	0.0001483	5.86960001	1854050.37921	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Open	High	Low	Volume
1730764200	0.7346	0	0	0	12360
1730677800	0.7346	0.7346	0.7346	0.7346	0
1730591400	0.7346	0.7346	0.7346	0.7346	0
1730505000	0.7346	0.7346	0.7346	0.7346	0
1730418600	0.7346	0.7346	0.7346	0.7346	0
1730332200	0.7346	0.7346	0.7346	0.7346	0
1730245800	0.7346	0.7346	0.7346	0.7346	0
1730159400	0.7346	0	0	0	12360
1730073000	0.7346	0.7346	0.7346	0.7346	0
1729986600	0.7346	0.7346	0.7346	0.7346	0
1729900200	0.7346	0.7346	0.7346	0.7346	0
1729813800	0.7346	0.7346	0.7346	0.7346	0
1729727400	0.7346	0.7346	0.7346	0.7346	0
1729641000	0.7346	0.7346	0.7346	0.7346	0
1729554600	0.7346	0	0	0	0
1729468200	0.7346	0.7346	0.7346	0.7346	0
1729381800	0.7346	0.7346	0.7346	0.7346	0
1729295400	0.7346	0	0	0	12360
1729209000	0.7346	0	0	0	12360
1729122600	0.7346	0.7346	0.7346	0.7346	0
1729036200	0.7346	0.7346	0.7346	0.7346	0
1728949800	0.7346	0	0	0	12360
1728863400	0.7346	0.7346	0.7346	0.7346	0
1728777000	0.7346	0.7346	0.7346	0.7346	0
1728690600	0.7346	0.7346	0.7346	0.7346	0
1728604200	0.7346	0.7346	0.7346	0.7346	0
1728517800	0.7346	0.7346	0.7346	0.7346	0
1728431400	0.7346	0.7346	0.7346	0.7346	0
1728345000	0.7346	0	0	0	12360
1728258600	0.7346	0.7346	0.7346	0.7346	0
1728172200	0.7346	0.7346	0.7346	0.7346	0
1728085800	0.7346	0.7346	0.7346	0.7346	0
1727999400	0.7346	0	0	0	12360
1727913000	0.7346	0.7346	0.7346	0.7346	0
1727826600	0.7346	0.7346	0.7346	0.7346	0
1727740200	0.7346	0.7346	0.7346	0.7346	0
1727653800	0.7346	0.7346	0.7346	0.7346	0
1727567400	0.7346	0.7346	0.7346	0.7346	0
1727481000	0.7346	0.7346	0.7346	0.7346	0
1727394600	0.7346	0.7346	0.7346	0.7346	0
1727308200	0.7346	0.7346	0.7346	0.7346	0
1727221800	0.7346	0.7346	0.7346	0.7346	0
1727135400	0.7346	0	0	0	12360
1727049000	0.7346	0.7346	0.7346	0.7346	0
1726962600	0.7346	0.7346	0.7346	0.7346	0
1726876200	0.7346	0.7346	0.7346	0.7346	0
1726789800	0.7346	0.7346	0.7346	0.7346	0
1726703400	0.7346	0.7346	0.7346	0.7346	0
1726617000	0.7346	0.7346	0.7346	0.7346	0
1726530600	0.7346	0.7346	0.7346	0.7346	0
1726444200	0.7346	0.7346	0.7346	0.7346	0
1726357800	0.7346	0.7346	0.7346	0.7346	0
1726271400	0.7346	0.7346	0.7346	0.7346	0
1726185000	0.7346	0.7346	0.7346	0.7346	0
1726098600	0.7346	0.7346	0.7346	0.7346	0
1726012200	0.7346	0.7346	0.7346	0.7346	0
1725925800	0.7346	0	0	0	12360
1725839400	0.7346	0.7346	0.7346	0.7346	0
1725753000	0.7346	0.7346	0.7346	0.7346	0
1725666600	0.7346	0.7346	0.7346	0.7346	0
1725580200	0.7346	0.7346	0.7346	0.7346	0
1725493800	0.7346	0.7346	0.7346	0.7346	0
1725407400	0.7346	0.7346	0.7346	0.7346	0
1725321000	0.7346	0	0	0	12360
1725234600	0.7346	0.7346	0.7346	0.7346	0
1725148200	0.7346	0.7346	0.7346	0.7346	0
1725061800	0.7346	0.7346	0.7346	0.7346	0
1724975400	0.7346	0.7346	0.7346	0.7346	0
1724889000	0.7346	0.7346	0.7346	0.7346	0
1724802600	0.7346	0.7346	0.7346	0.7346	0
1724716200	0.7346	0	0	0	0
1724629800	0.7346	0.7346	0.7346	0.7346	0
1724543400	0.7346	0.7346	0.7346	0.7346	0
1724457000	0.7346	0.7346	0.7346	0.7346	0
1724370600	0.7346	0	0	0	12360
1724284200	0.7346	0.7346	0.7346	0.7346	0
1724197800	0.7346	0.7346	0.7346	0.7346	0
1724111400	0.7346	0	0	0	12360
1724025000	0.7346	0.7346	0.7346	0.7346	0
1723938600	0.7346	0.7346	0.7346	0.7346	0
1723852200	0.7346	0.7346	0.7346	0.7346	0
1723765800	0.7346	0.7346	0.7346	0.7346	0
1723679400	0.7346	0.7346	0.7346	0.7346	0
1723593000	0.7346	0.7346	0.7346	0.7346	0
1723506600	0.7346	0	0	0	12360
1723420200	0.7346	0.7346	0.7346	0.7346	0
1723333800	0.7346	0.7346	0.7346	0.7346	0
1723247400	0.7346	0.7346	0.7346	0.7346	0
1723161000	0.7346	0.7346	0.7346	0.7346	0
1723074600	0.7346	0.7346	0.7346	0.7346	0
1722988200	0.7346	0.7346	0.7346	0.7346	0
1722901800	0.7346	0	0	0	12360
1722815400	0.7346	0.7346	0.7346	0.7346	0
1722729000	0.7346	0.7346	0.7346	0.7346	0