ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SwipeSXP
$ 0.7346
0.00
(
0.00%
)
Info
Rank Rank 89
Platform Ethereum
Token
Not Mineable
Bid
$ 0.240
Exchange
BSTP
Ask
$ 0.7346
Last Trade Time
16:36:57
Volume (24h)
$ 5,102,108
Last Trade Size
45.23
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.230
Fully Diluted Market Cap
$ 209,631,912
Genesis Date
8/22/2019
Days Range 0.7346-0.7346
52 Weeks Range 0.170-0.7346
Circulating Supply 594,924,196 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1872Binance734848.8/cdn/crypto/logos/exchanges/BINA.png$ 135,608.791725775951SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT53.1162488737Recently
0.1873LBank568861.55/cdn/crypto/logos/exchanges/LBNK.png$ 105,217.491725775938SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT2https://www.lbank.info/exchange/sxp/usdt41.11837927Recently
0.1871Kucoin20405.9178/cdn/crypto/logos/exchanges/KUCN.png$ 3,764.561725775428SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT3https://trade.kucoin.com/SXP-USDT1.474977993249 minutes ago
0.1872HTX20352.5983/cdn/crypto/logos/exchanges/HUOB.png$ 3,767.771725775267SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT4https://www.huobi.com/en-us/exchange/sxp_usdt1.4711239598311 minutes ago
0.16812Bitvavo15479.1941215/cdn/crypto/logos/exchanges/BITV.png€ 2,567.301725775946SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR5https://account.bitvavo.com/markets/SXP-EUR1.11886516971Recently
3.44E-6Binance11745.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0398771725775950SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC6https://www.binance.com/en/trade/SXP_BTC0.849001215483Recently
0.1867Gate.io6650.7/cdn/crypto/logos/exchanges/GATE.png$ 1,220.571725775530SXP/USDThttps://gate.io/trade/SXP_USDTUSDT7https://gate.io/trade/SXP_USDT0.4807250639657 minutes ago
3.44E-6Kucoin5128.2352/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0175091725775428SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC8https://trade.kucoin.com/SXP-BTC0.3706784540799 minutes ago
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725753732SXP/USDhttps://gate.io/trade/SXP_USDUSD9https://gate.io/trade/SXP_USD06 hours ago
2.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725771331SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC10https://hitbtc.com/SXP-to-BTC01 hour ago
8.05E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725774082SXP/ETHhttps://gate.io/trade/SXP_ETHETH11https://gate.io/trade/SXP_ETH031 minutes ago
3.38E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725775948SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP0Recently
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001725753726SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR13https://www.bitstamp.net/markets/sxp/eur06 hours ago
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001725667327SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD14https://www.bitstamp.net/markets/sxp/usd01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC15https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
0.14936HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001725753720SXP/USDhttps://hitbtc.com/SXP-to-USDUSD16https://hitbtc.com/SXP-to-USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT17https://poloniex.com/exchange#USDT_SXP0-
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725753734SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT18https://exchange.latoken.com/exchange/SXP-USDT06 hours ago
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725753734SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC19https://exchange.latoken.com/exchange/SXP-BTC06 hours ago
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725753734SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH20https://exchange.latoken.com/exchange/SXP-ETH06 hours ago
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725775688SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT21https://www.bibox.com/en/exchange/basic/SXP_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH22https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH23https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a906 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC24https://poloniex.com/exchange#BTC_SXP0-
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725753724SXP/USDhttps://cex.io/sxp-usdUSD25https://cex.io/sxp-usd06 hours ago
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725753723SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT26https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a906 hours ago
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725753733SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC27https://www.huobi.com/en-us/exchange/sxp_btc06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10000012360.6307046CX
40000012360.6307046CX
120000012360.6307046CX
260000012360.6307046CX
520.246810.48779197.6378590820.170.73468130.97593119CX
1562.65035753-1.91575753-72.2829847790.036793.0690810493060.5812551CX
2601.4761259-0.7415259-50.2345971980.00014835.869600012202141.85883CX

About SXP

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17257530000.734600.000.73460.73460.73460
17256666000.734600.000.73460.73460.73460
17255802000.734600.000.73460.73460.73460
17254938000.734600.000.73460.73460.73460
17254074000.734600.000.73460.73460.73460
17253210000.734600.0000012360
17252346000.734600.000.73460.73460.73460
17251482000.734600.000.73460.73460.73460
17250618000.734600.000.73460.73460.73460
17249754000.734600.000.73460.73460.73460
17248890000.734600.000.73460.73460.73460
17248026000.734600.000.73460.73460.73460
17247162000.734600.000000
17246298000.734600.000.73460.73460.73460
17245434000.734600.000.73460.73460.73460
17244570000.734600.000.73460.73460.73460
17243706000.734600.0000012360
17242842000.734600.000.73460.73460.73460
17241978000.734600.000.73460.73460.73460
17241114000.734600.0000012360
17240250000.734600.000.73460.73460.73460
17239386000.734600.000.73460.73460.73460
17238522000.734600.000.73460.73460.73460
17237658000.734600.000.73460.73460.73460
17236794000.734600.000.73460.73460.73460
17235930000.734600.000.73460.73460.73460
17235066000.734600.0000012360
17234202000.734600.000.73460.73460.73460
17233338000.734600.000.73460.73460.73460
17232474000.734600.000.73460.73460.73460
17231610000.734600.000.73460.73460.73460
17230746000.734600.000.73460.73460.73460
17229882000.734600.000.73460.73460.73460
17229018000.734600.0000012360
17228154000.734600.000.73460.73460.73460
17227290000.734600.000.73460.73460.73460
17226426000.734600.000.73460.73460.73460
17225562000.734600.000.73460.73460.73460
17224698000.734600.000.73460.73460.73460
17223834000.734600.000.73460.73460.73460
17222970000.734600.0000012360
17222106000.734600.000.73460.73460.73460
17221242000.734600.000.73460.73460.73460
17220378000.734600.000.73460.73460.73460
17219514000.734600.000.73460.73460.73460
17218650000.734600.000.73460.73460.73460
17217786000.734600.000.73460.73460.73460
17216922000.734600.0000012360
17216058000.734600.000.73460.73460.73460
17215194000.734600.000.73460.73460.73460
17214330000.734600.000.73460.73460.73460
17213466000.734600.000.73460.73460.73460
17212602000.734600.000.73460.73460.73460
17211738000.734600.000.73460.73460.73460
17210874000.734600.0000012360
17210010000.734600.000.73460.73460.73460
17209146000.734600.000.73460.73460.73460
17208282000.734600.000.73460.73460.73460
17207418000.734600.000.73460.73460.73460
17206554000.734600.000.73460.73460.73460
17205690000.734600.000.73460.73460.73460
17204826000.734600.0000012360
17203962000.734600.000.73460.73460.73460
17203098000.734600.000.73460.73460.73460
17202234000.734600.000.73460.73460.73460
17201370000.734600.000.73460.73460.73460
17200506000.734600.000.73460.73460.73460
17199642000.734600.000.73460.73460.73460
17198778000.734600.0000012360
17197914000.734600.000.73460.73460.73460
17197050000.734600.000.73460.73460.73460
17196186000.734600.000.73460.73460.73460
17195322000.734600.000.73460.73460.73460
17194458000.734600.0000012360
17193594000.734600.000.73460.73460.73460
17192730000.734600.000.73460.73460.73460
17191866000.734600.000.73460.73460.73460
17191002000.734600.000.73460.73460.73460
17190138000.734600.000.73460.73460.73460
17189274000.734600.000.73460.73460.73460
17188410000.734600.000.73460.73460.73460
17187546000.734600.000.73460.73460.73460
17186682000.734600.0000012360
17185818000.734600.000.73460.73460.73460
17184954000.734600.000.73460.73460.73460
17184090000.734600.000.73460.73460.73460
17183226000.734600.000.73460.73460.73460
17182362000.734600.000.73460.73460.73460
17181498000.734600.000.73460.73460.73460
17180634000.734600.0000012360
17179770000.734600.000.73460.73460.73460
17178906000.734600.000.73460.73460.73460