SwipeSXP

$ 0.7346

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 96

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.240

Exchange

BSTP

Ask

$ 0.7346

Last Trade Time

16:36:57

Volume (24h)

$ 5,842,635

Last Trade Size

45.23

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.230

Fully Diluted Market Cap

$ 209,631,912

Genesis Date

8/22/2019

Days Range 0.7346-0.7346

52 Weeks Range 0.170-0.7346

Circulating Supply 594,924,196 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2096	LBank	1140464.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 240,642.02	1726319964	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	1	https://www.lbank.info/exchange/sxp/usdt	47.6701699803	Recently
0.2099	Binance	1074819.6	/cdn/crypto/logos/exchanges/BINA.png	$ 226,271.99	1726319967	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	2	https://www.binance.com/en/trade/SXP_USDT	44.9263034014	Recently
0.2111	HTX	56360.4674	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,990.01	1726292762	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sxp_usdt	2.35580692635	8 hours ago
0.2095	Kucoin	48871.5726	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,246.95	1726319707	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	4	https://trade.kucoin.com/SXP-USDT	2.04277917739	Recently
3.51E-6	Binance	32170.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112839	1726319968	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	5	https://www.binance.com/en/trade/SXP_BTC	1.34468812343	Recently
0.18909	Bitvavo	26139.6041413	/cdn/crypto/logos/exchanges/BITV.png	€ 4,955.03	1726319970	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	6	https://account.bitvavo.com/markets/SXP-EUR	1.09260734215	Recently
0.2101	Gate.io	11688.54	/cdn/crypto/logos/exchanges/GATE.png	$ 2,453.56	1726319884	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	7	https://gate.io/trade/SXP_USDT	0.488568401953	Recently
3.5E-6	Kucoin	1364.9832	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004777	1726319706	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	8	https://trade.kucoin.com/SXP-BTC	0.0570548298347	Recently
3.5E-6	Upbit	285.71428571	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001000	1726317318	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0.0119425498809	44 minutes ago
8.68E-5	Gate.io	241.137	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021027	1726318422	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	10	https://gate.io/trade/SXP_ETH	0.0100792672773	26 minutes ago
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726272135	SXP/USD	https://gate.io/trade/SXP_USD	USD	11	https://gate.io/trade/SXP_USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726272126	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	13	https://www.bitstamp.net/markets/sxp/eur	0	13 hours ago
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726272126	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	14	https://www.bitstamp.net/markets/sxp/usd	0	13 hours ago
2.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726319772	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	15	https://hitbtc.com/SXP-to-BTC	0	Recently
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	16	https://www.huobi.com/en-us/exchange/sxp_btc	0	13 hours ago
0.14936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726272120	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	17	https://hitbtc.com/SXP-to-USD	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	18	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	19	https://exchange.latoken.com/exchange/SXP-USDT	0	13 hours ago
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726272127	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	20	https://exchange.latoken.com/exchange/SXP-BTC	0	13 hours ago
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726272127	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	21	https://exchange.latoken.com/exchange/SXP-ETH	0	13 hours ago
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272122	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	22	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	13 hours ago
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726272123	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	23	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	24	https://poloniex.com/exchange#USDT_SXP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	25	https://poloniex.com/exchange#BTC_SXP	0	-
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726272126	SXP/USD	https://cex.io/sxp-usd	USD	26	https://cex.io/sxp-usd	0	13 hours ago
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726319410	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	12360.6307046	CX
4	0	0	0	0	0	12360.6307046	CX
12	0	0	0	0	0	12360.6307046	CX
26	0	0	0	0	0	12360.6307046	CX
52	0.24801	0.48659	196.197733962	0.17	0.7346	8316.75789959	CX
156	2.57577789	-1.84117789	-71.4804602193	0.03679	2.98	61871.0831129	CX
260	1.4761259	-0.7415259	-50.234597198	0.0001483	5.86960001	2200724.52471	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

SUSHI Recovers After Exploit Triggers Millions in Losses

Decentralized exchange (DEX) SushiSwap (SUSHI) has reportedly been hacked for 1,800 Ethereum (ETH) worth about $3.3 million at the time of the...

The Edge and Beyond

Salim Ismail is the author of Exponential Organizations. He’s an XPRIZE Foundation Board member, Founding Executive Director of Singularity...

No Posts Found

Date	Close	Open	High	Low	Volume
1726271400	0.7346	0.7346	0.7346	0.7346	0
1726185000	0.7346	0.7346	0.7346	0.7346	0
1726098600	0.7346	0.7346	0.7346	0.7346	0
1726012200	0.7346	0.7346	0.7346	0.7346	0
1725925800	0.7346	0	0	0	12360
1725839400	0.7346	0.7346	0.7346	0.7346	0
1725753000	0.7346	0.7346	0.7346	0.7346	0
1725666600	0.7346	0.7346	0.7346	0.7346	0
1725580200	0.7346	0.7346	0.7346	0.7346	0
1725493800	0.7346	0.7346	0.7346	0.7346	0
1725407400	0.7346	0.7346	0.7346	0.7346	0
1725321000	0.7346	0	0	0	12360
1725234600	0.7346	0.7346	0.7346	0.7346	0
1725148200	0.7346	0.7346	0.7346	0.7346	0
1725061800	0.7346	0.7346	0.7346	0.7346	0
1724975400	0.7346	0.7346	0.7346	0.7346	0
1724889000	0.7346	0.7346	0.7346	0.7346	0
1724802600	0.7346	0.7346	0.7346	0.7346	0
1724716200	0.7346	0	0	0	0
1724629800	0.7346	0.7346	0.7346	0.7346	0
1724543400	0.7346	0.7346	0.7346	0.7346	0
1724457000	0.7346	0.7346	0.7346	0.7346	0
1724370600	0.7346	0	0	0	12360
1724284200	0.7346	0.7346	0.7346	0.7346	0
1724197800	0.7346	0.7346	0.7346	0.7346	0
1724111400	0.7346	0	0	0	12360
1724025000	0.7346	0.7346	0.7346	0.7346	0
1723938600	0.7346	0.7346	0.7346	0.7346	0
1723852200	0.7346	0.7346	0.7346	0.7346	0
1723765800	0.7346	0.7346	0.7346	0.7346	0
1723679400	0.7346	0.7346	0.7346	0.7346	0
1723593000	0.7346	0.7346	0.7346	0.7346	0
1723506600	0.7346	0	0	0	12360
1723420200	0.7346	0.7346	0.7346	0.7346	0
1723333800	0.7346	0.7346	0.7346	0.7346	0
1723247400	0.7346	0.7346	0.7346	0.7346	0
1723161000	0.7346	0.7346	0.7346	0.7346	0
1723074600	0.7346	0.7346	0.7346	0.7346	0
1722988200	0.7346	0.7346	0.7346	0.7346	0
1722901800	0.7346	0	0	0	12360
1722815400	0.7346	0.7346	0.7346	0.7346	0
1722729000	0.7346	0.7346	0.7346	0.7346	0
1722642600	0.7346	0.7346	0.7346	0.7346	0
1722556200	0.7346	0.7346	0.7346	0.7346	0
1722469800	0.7346	0.7346	0.7346	0.7346	0
1722383400	0.7346	0.7346	0.7346	0.7346	0
1722297000	0.7346	0	0	0	12360
1722210600	0.7346	0.7346	0.7346	0.7346	0
1722124200	0.7346	0.7346	0.7346	0.7346	0
1722037800	0.7346	0.7346	0.7346	0.7346	0
1721951400	0.7346	0.7346	0.7346	0.7346	0
1721865000	0.7346	0.7346	0.7346	0.7346	0
1721778600	0.7346	0.7346	0.7346	0.7346	0
1721692200	0.7346	0	0	0	12360
1721605800	0.7346	0.7346	0.7346	0.7346	0
1721519400	0.7346	0.7346	0.7346	0.7346	0
1721433000	0.7346	0.7346	0.7346	0.7346	0
1721346600	0.7346	0.7346	0.7346	0.7346	0
1721260200	0.7346	0.7346	0.7346	0.7346	0
1721173800	0.7346	0.7346	0.7346	0.7346	0
1721087400	0.7346	0	0	0	12360
1721001000	0.7346	0.7346	0.7346	0.7346	0
1720914600	0.7346	0.7346	0.7346	0.7346	0
1720828200	0.7346	0.7346	0.7346	0.7346	0
1720741800	0.7346	0.7346	0.7346	0.7346	0
1720655400	0.7346	0.7346	0.7346	0.7346	0
1720569000	0.7346	0.7346	0.7346	0.7346	0
1720482600	0.7346	0	0	0	12360
1720396200	0.7346	0.7346	0.7346	0.7346	0
1720309800	0.7346	0.7346	0.7346	0.7346	0
1720223400	0.7346	0.7346	0.7346	0.7346	0
1720137000	0.7346	0.7346	0.7346	0.7346	0
1720050600	0.7346	0.7346	0.7346	0.7346	0
1719964200	0.7346	0.7346	0.7346	0.7346	0
1719877800	0.7346	0	0	0	12360
1719791400	0.7346	0.7346	0.7346	0.7346	0
1719705000	0.7346	0.7346	0.7346	0.7346	0
1719618600	0.7346	0.7346	0.7346	0.7346	0
1719532200	0.7346	0.7346	0.7346	0.7346	0
1719445800	0.7346	0	0	0	12360
1719359400	0.7346	0.7346	0.7346	0.7346	0
1719273000	0.7346	0.7346	0.7346	0.7346	0
1719186600	0.7346	0.7346	0.7346	0.7346	0
1719100200	0.7346	0.7346	0.7346	0.7346	0
1719013800	0.7346	0.7346	0.7346	0.7346	0
1718927400	0.7346	0.7346	0.7346	0.7346	0
1718841000	0.7346	0.7346	0.7346	0.7346	0
1718754600	0.7346	0.7346	0.7346	0.7346	0
1718668200	0.7346	0	0	0	12360
1718581800	0.7346	0.7346	0.7346	0.7346	0
1718495400	0.7346	0.7346	0.7346	0.7346	0
1718409000	0.7346	0.7346	0.7346	0.7346	0