SwipeSXP

$ 0.7346

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 95

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.240

Exchange

BSTP

Ask

$ 0.7346

Last Trade Time

16:36:57

Volume (24h)

$ 3,585,688

Last Trade Size

45.23

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.230

Fully Diluted Market Cap

$ 209,631,912

Genesis Date

8/22/2019

Days Range 0.7346-0.7346

52 Weeks Range 0.170-0.7346

Circulating Supply 594,924,196 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2127	LBank	305743.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,701.18	1726372811	SXP/USDT	https://www.lbank.info/exchange/sxp/usdt	USDT	1	https://www.lbank.info/exchange/sxp/usdt	57.0551255493	Recently
0.2125	Binance	208924	/cdn/crypto/logos/exchanges/BINA.png	$ 44,269.54	1726372830	SXP/USDT	https://www.binance.com/en/trade/SXP_USDT	USDT	2	https://www.binance.com/en/trade/SXP_USDT	38.9874828255	Recently
0.213	Kucoin	10586.3497	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,242.99	1726372596	SXP/USDT	https://trade.kucoin.com/SXP-USDT	USDT	3	https://trade.kucoin.com/SXP-USDT	1.97552759431	Recently
0.2108	HTX	8775.2288	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,850.00	1726362806	SXP/USDT	https://www.huobi.com/en-us/exchange/sxp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sxp_usdt	1.63755280451	3 hours ago
3.53E-6	Binance	1567.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005512	1726372827	SXP/BTC	https://www.binance.com/en/trade/SXP_BTC	BTC	5	https://www.binance.com/en/trade/SXP_BTC	0.292531150453	Recently
0.19081	Bitvavo	166.98785114	/cdn/crypto/logos/exchanges/BITV.png	€ 31.86	1726372827	SXP/EUR	https://account.bitvavo.com/markets/SXP-EUR	EUR	6	https://account.bitvavo.com/markets/SXP-EUR	0.0311617429228	Recently
8.79E-5	Gate.io	57.822	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005050	1726370999	SXP/ETH	https://gate.io/trade/SXP_ETH	ETH	7	https://gate.io/trade/SXP_ETH	0.0107902119045	31 minutes ago
0.2129	Gate.io	31.38	/cdn/crypto/logos/exchanges/GATE.png	$ 6.65	1726372445	SXP/USDT	https://gate.io/trade/SXP_USDT	USDT	8	https://gate.io/trade/SXP_USDT	0.00585584811254	6 minutes ago
3.5E-6	Kucoin	21.2864	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000075	1726372595	SXP/BTC	https://trade.kucoin.com/SXP-BTC	BTC	9	https://trade.kucoin.com/SXP-BTC	0.00397227295293	Recently
1.589E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726358537	SXP/BTC	https://www.huobi.com/en-us/exchange/sxp_btc	BTC	10	https://www.huobi.com/en-us/exchange/sxp_btc	0	4 hours ago
0.37569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726358536	SXP/USD	https://gate.io/trade/SXP_USD	USD	11	https://gate.io/trade/SXP_USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SXP	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SXP	0	-
3.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726371567	SXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP	0	21 minutes ago
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726358526	SXP/EUR	https://www.bitstamp.net/markets/sxp/eur	EUR	14	https://www.bitstamp.net/markets/sxp/eur	0	4 hours ago
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726358526	SXP/USD	https://www.bitstamp.net/markets/sxp/usd	USD	15	https://www.bitstamp.net/markets/sxp/usd	0	4 hours ago
2.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726371639	SXP/BTC	https://hitbtc.com/SXP-to-BTC	BTC	16	https://hitbtc.com/SXP-to-BTC	0	20 minutes ago
0.14936	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726358521	SXP/USD	https://hitbtc.com/SXP-to-USD	USD	17	https://hitbtc.com/SXP-to-USD	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SXP/ETH	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	18	https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	-
0.165048	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	SXP/USDT	https://exchange.latoken.com/exchange/SXP-USDT	USDT	19	https://exchange.latoken.com/exchange/SXP-USDT	0	4 hours ago
2.001E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726358536	SXP/BTC	https://exchange.latoken.com/exchange/SXP-BTC	BTC	20	https://exchange.latoken.com/exchange/SXP-BTC	0	4 hours ago
0.00071002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726358536	SXP/ETH	https://exchange.latoken.com/exchange/SXP-ETH	ETH	21	https://exchange.latoken.com/exchange/SXP-ETH	0	4 hours ago
0.0001565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	SXP/ETH	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	ETH	22	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	4 hours ago
2.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726358523	SXP/USDT	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	USDT	23	https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SXP/USDT	https://poloniex.com/exchange#USDT_SXP	USDT	24	https://poloniex.com/exchange#USDT_SXP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SXP/BTC	https://poloniex.com/exchange#BTC_SXP	BTC	25	https://poloniex.com/exchange#BTC_SXP	0	-
0.7346	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726358524	SXP/USD	https://cex.io/sxp-usd	USD	26	https://cex.io/sxp-usd	0	4 hours ago
0.213047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726372790	SXP/USDT	https://www.bibox.com/en/exchange/basic/SXP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/SXP_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	12360.6307046	CX
4	0	0	0	0	0	12360.6307046	CX
12	0	0	0	0	0	12360.6307046	CX
26	0	0	0	0	0	12360.6307046	CX
52	0.24	0.4946	206.083333333	0.17	0.7346	8376.09779127	CX
156	2.57577789	-1.84117789	-71.4804602193	0.03679	2.98	58841.1637849	CX
260	1.4761259	-0.7415259	-50.234597198	0.0001483	5.86960001	2200724.52471	CX

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

SUSHI Recovers After Exploit Triggers Millions in Losses

Decentralized exchange (DEX) SushiSwap (SUSHI) has reportedly been hacked for 1,800 Ethereum (ETH) worth about $3.3 million at the time of the...

The Edge and Beyond

Salim Ismail is the author of Exponential Organizations. He’s an XPRIZE Foundation Board member, Founding Executive Director of Singularity...

No Posts Found

Date	Close	Open	High	Low	Volume
1726357800	0.7346	0.7346	0.7346	0.7346	0
1726271400	0.7346	0.7346	0.7346	0.7346	0
1726185000	0.7346	0.7346	0.7346	0.7346	0
1726098600	0.7346	0.7346	0.7346	0.7346	0
1726012200	0.7346	0.7346	0.7346	0.7346	0
1725925800	0.7346	0	0	0	12360
1725839400	0.7346	0.7346	0.7346	0.7346	0
1725753000	0.7346	0.7346	0.7346	0.7346	0
1725666600	0.7346	0.7346	0.7346	0.7346	0
1725580200	0.7346	0.7346	0.7346	0.7346	0
1725493800	0.7346	0.7346	0.7346	0.7346	0
1725407400	0.7346	0.7346	0.7346	0.7346	0
1725321000	0.7346	0	0	0	12360
1725234600	0.7346	0.7346	0.7346	0.7346	0
1725148200	0.7346	0.7346	0.7346	0.7346	0
1725061800	0.7346	0.7346	0.7346	0.7346	0
1724975400	0.7346	0.7346	0.7346	0.7346	0
1724889000	0.7346	0.7346	0.7346	0.7346	0
1724802600	0.7346	0.7346	0.7346	0.7346	0
1724716200	0.7346	0	0	0	0
1724629800	0.7346	0.7346	0.7346	0.7346	0
1724543400	0.7346	0.7346	0.7346	0.7346	0
1724457000	0.7346	0.7346	0.7346	0.7346	0
1724370600	0.7346	0	0	0	12360
1724284200	0.7346	0.7346	0.7346	0.7346	0
1724197800	0.7346	0.7346	0.7346	0.7346	0
1724111400	0.7346	0	0	0	12360
1724025000	0.7346	0.7346	0.7346	0.7346	0
1723938600	0.7346	0.7346	0.7346	0.7346	0
1723852200	0.7346	0.7346	0.7346	0.7346	0
1723765800	0.7346	0.7346	0.7346	0.7346	0
1723679400	0.7346	0.7346	0.7346	0.7346	0
1723593000	0.7346	0.7346	0.7346	0.7346	0
1723506600	0.7346	0	0	0	12360
1723420200	0.7346	0.7346	0.7346	0.7346	0
1723333800	0.7346	0.7346	0.7346	0.7346	0
1723247400	0.7346	0.7346	0.7346	0.7346	0
1723161000	0.7346	0.7346	0.7346	0.7346	0
1723074600	0.7346	0.7346	0.7346	0.7346	0
1722988200	0.7346	0.7346	0.7346	0.7346	0
1722901800	0.7346	0	0	0	12360
1722815400	0.7346	0.7346	0.7346	0.7346	0
1722729000	0.7346	0.7346	0.7346	0.7346	0
1722642600	0.7346	0.7346	0.7346	0.7346	0
1722556200	0.7346	0.7346	0.7346	0.7346	0
1722469800	0.7346	0.7346	0.7346	0.7346	0
1722383400	0.7346	0.7346	0.7346	0.7346	0
1722297000	0.7346	0	0	0	12360
1722210600	0.7346	0.7346	0.7346	0.7346	0
1722124200	0.7346	0.7346	0.7346	0.7346	0
1722037800	0.7346	0.7346	0.7346	0.7346	0
1721951400	0.7346	0.7346	0.7346	0.7346	0
1721865000	0.7346	0.7346	0.7346	0.7346	0
1721778600	0.7346	0.7346	0.7346	0.7346	0
1721692200	0.7346	0	0	0	12360
1721605800	0.7346	0.7346	0.7346	0.7346	0
1721519400	0.7346	0.7346	0.7346	0.7346	0
1721433000	0.7346	0.7346	0.7346	0.7346	0
1721346600	0.7346	0.7346	0.7346	0.7346	0
1721260200	0.7346	0.7346	0.7346	0.7346	0
1721173800	0.7346	0.7346	0.7346	0.7346	0
1721087400	0.7346	0	0	0	12360
1721001000	0.7346	0.7346	0.7346	0.7346	0
1720914600	0.7346	0.7346	0.7346	0.7346	0
1720828200	0.7346	0.7346	0.7346	0.7346	0
1720741800	0.7346	0.7346	0.7346	0.7346	0
1720655400	0.7346	0.7346	0.7346	0.7346	0
1720569000	0.7346	0.7346	0.7346	0.7346	0
1720482600	0.7346	0	0	0	12360
1720396200	0.7346	0.7346	0.7346	0.7346	0
1720309800	0.7346	0.7346	0.7346	0.7346	0
1720223400	0.7346	0.7346	0.7346	0.7346	0
1720137000	0.7346	0.7346	0.7346	0.7346	0
1720050600	0.7346	0.7346	0.7346	0.7346	0
1719964200	0.7346	0.7346	0.7346	0.7346	0
1719877800	0.7346	0	0	0	12360
1719791400	0.7346	0.7346	0.7346	0.7346	0
1719705000	0.7346	0.7346	0.7346	0.7346	0
1719618600	0.7346	0.7346	0.7346	0.7346	0
1719532200	0.7346	0.7346	0.7346	0.7346	0
1719445800	0.7346	0	0	0	12360
1719359400	0.7346	0.7346	0.7346	0.7346	0
1719273000	0.7346	0.7346	0.7346	0.7346	0
1719186600	0.7346	0.7346	0.7346	0.7346	0
1719100200	0.7346	0.7346	0.7346	0.7346	0
1719013800	0.7346	0.7346	0.7346	0.7346	0
1718927400	0.7346	0.7346	0.7346	0.7346	0
1718841000	0.7346	0.7346	0.7346	0.7346	0
1718754600	0.7346	0.7346	0.7346	0.7346	0
1718668200	0.7346	0	0	0	12360
1718581800	0.7346	0.7346	0.7346	0.7346	0
1718495400	0.7346	0.7346	0.7346	0.7346	0