Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCEUR | Bitstamp | 188,892,307 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1423 | 0.140 | 0.1404 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1423 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.1423 | EUR |
LRCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.1423 | 0.0006 | 0.42% | 0.1421 | 0.1454 | 0.1421 | 1,473.00 |
Jul 28 2024 | 0.1417 | -0.003 | -2.07% | 0.1417 | 0.1417 | 0.1417 | 1,876.00 |
Jul 27 2024 | 0.1447 | 0.0093 | 6.87% | 0.1422 | 0.1447 | 0.1418 | 6,321.00 |
Jul 26 2024 | 0.1354 | 0.00 | 0.00% | 0.1354 | 0.1354 | 0.1354 | 0.00 |
Jul 25 2024 | 0.1354 | -0.0102 | -7.01% | 0.1382 | 0.1382 | 0.130 | 30,284.00 |
Jul 24 2024 | 0.1456 | -0.0007 | -0.48% | 0.1457 | 0.1457 | 0.1453 | 51,834.00 |
Jul 23 2024 | 0.1463 | -0.011 | -6.99% | 0.154 | 0.154 | 0.1463 | 7,069.00 |
Jul 22 2024 | 0.1573 | 0.0071 | 4.73% | 0.1573 | 0.1573 | 0.1573 | 270.00 |
Jul 21 2024 | 0.1502 | -0.0062 | -3.96% | 0.1562 | 0.1562 | 0.1502 | 625.00 |
Jul 20 2024 | 0.1564 | 0.0046 | 3.03% | 0.1558 | 0.1564 | 0.1558 | 1,502.00 |
Jul 19 2024 | 0.1518 | 0.0085 | 5.93% | 0.1471 | 0.1526 | 0.1471 | 11,271.00 |
Jul 18 2024 | 0.1433 | -0.0059 | -3.95% | 0.1433 | 0.1433 | 0.1433 | 1,013.00 |
Jul 17 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.1492 | 0.00 |
Jul 16 2024 | 0.1492 | 0.0005 | 0.34% | 0.1457 | 0.1492 | 0.1457 | 399.00 |
Jul 15 2024 | 0.1487 | 0.0121 | 8.86% | 0.141 | 0.1487 | 0.1409 | 13,271.00 |
Jul 14 2024 | 0.1366 | 0.0055 | 4.20% | 0.1382 | 0.1382 | 0.136 | 2,730.00 |
Jul 13 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0.00 |
Jul 12 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0.00 |
Jul 11 2024 | 0.1311 | -0.0045 | -3.32% | 0.137 | 0.137 | 0.1311 | 5,194.00 |
Jul 10 2024 | 0.1356 | 0.0045 | 3.43% | 0.137 | 0.137 | 0.1356 | 1,170.00 |
Jul 09 2024 | 0.1311 | 0.0023 | 1.79% | 0.1311 | 0.1311 | 0.1311 | 340.00 |
Jul 08 2024 | 0.1288 | -0.0031 | -2.35% | 0.1291 | 0.1353 | 0.1258 | 51,566.00 |
Jul 07 2024 | 0.1319 | -0.0013 | -0.98% | 0.1327 | 0.1335 | 0.1319 | 4,862.00 |
Jul 06 2024 | 0.1332 | -0.0049 | -3.55% | 0.124 | 0.1332 | 0.124 | 4,279.00 |
Jul 05 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
Jul 04 2024 | 0.1381 | -0.0165 | -10.67% | 0.1544 | 0.1544 | 0.1381 | 15,275.00 |
Jul 03 2024 | 0.1546 | -0.0085 | -5.21% | 0.1581 | 0.160 | 0.1546 | 3,162.00 |
Jul 02 2024 | 0.1631 | 0.0014 | 0.87% | 0.163 | 0.1631 | 0.163 | 6,655.00 |
Jul 01 2024 | 0.1617 | -0.0029 | -1.76% | 0.1618 | 0.1618 | 0.1617 | 561.00 |
Jun 30 2024 | 0.1646 | 0.0029 | 1.79% | 0.1617 | 0.1646 | 0.1617 | 6,273.00 |
Jun 29 2024 | 0.1617 | -0.0096 | -5.60% | 0.1617 | 0.1617 | 0.1617 | 70.00 |