LoopringCoin V2 Historical Data - LRCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCEUR	Bitstamp	325,203,773	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0177	8.04%	0.2379	0.2418	0.2424

Open	High	Low	Prev. Close	52 Week Range
0.2336	0.2385	0.2336	0.2202	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	14:56:45	400.00	0.2379	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,335.51	18,249.30	LRC	LRCUSD	LRCGBP	LRCBTC

LRCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2202	-0.0035	-1.56%	0.2204	0.2222	0.220	13,066.00
May 01 2024	0.2237	-0.0006	-0.27%	0.2129	0.2237	0.2099	5,617.00
Apr 30 2024	0.2243	-0.011	-4.67%	0.2243	0.2243	0.2243	444.00
Apr 29 2024	0.2353	-0.0084	-3.45%	0.2355	0.2355	0.232	4,740.00
Apr 28 2024	0.2437	0.007	2.96%	0.2437	0.2437	0.2437	550.00
Apr 27 2024	0.2367	-0.0043	-1.78%	0.2299	0.2367	0.2299	8,003.00
Apr 26 2024	0.241	-0.017	-6.59%	0.241	0.241	0.241	500.00
Apr 25 2024	0.258	0.00	0.00%	0.258	0.258	0.258	0.00
Apr 24 2024	0.258	0.0023	0.90%	0.2655	0.2655	0.258	689.00
Apr 23 2024	0.2557	-0.0012	-0.47%	0.2562	0.2562	0.2557	7,070.00
Apr 22 2024	0.2569	0.0019	0.75%	0.2609	0.2621	0.2569	14,167.00
Apr 21 2024	0.255	0.007	2.82%	0.2545	0.255	0.2545	6,644.00
Apr 20 2024	0.248	0.008	3.33%	0.248	0.248	0.248	100.00
Apr 19 2024	0.240	0.0015	0.63%	0.2188	0.2425	0.2172	8,816.00
Apr 18 2024	0.2385	0.0065	2.80%	0.2273	0.2386	0.2273	20,097.00
Apr 17 2024	0.232	-0.0005	-0.22%	0.236	0.236	0.232	10,664.00
Apr 16 2024	0.2325	-0.0028	-1.19%	0.2352	0.2417	0.2276	10,500.00
Apr 15 2024	0.2353	-0.0052	-2.16%	0.2486	0.2486	0.2353	4,698.00
Apr 14 2024	0.2405	0.005	2.12%	0.2315	0.2513	0.2276	6,027.00
Apr 13 2024	0.2355	-0.0313	-11.73%	0.2672	0.2672	0.2052	33,020.00
Apr 12 2024	0.2668	-0.0514	-16.15%	0.3172	0.3172	0.2353	46,785.00
Apr 11 2024	0.3182	0.006	1.92%	0.3189	0.3194	0.3181	730.00
Apr 10 2024	0.3122	-0.0054	-1.70%	0.3039	0.3125	0.300	9,234.00
Apr 09 2024	0.3176	-0.0162	-4.85%	0.3167	0.3176	0.3166	10,758.00
Apr 08 2024	0.3338	0.0152	4.77%	0.3172	0.3338	0.3172	180.00
Apr 07 2024	0.3186	0.0153	5.04%	0.3187	0.3187	0.3186	753.00
Apr 06 2024	0.3033	0.00	0.00%	0.3033	0.3033	0.3033	0.00
Apr 05 2024	0.3033	-0.0161	-5.04%	0.3059	0.3072	0.3033	618.00
Apr 04 2024	0.3194	0.008	2.57%	0.3215	0.3227	0.3194	1,959.00
Apr 03 2024	0.3114	-0.008	-2.50%	0.3202	0.3211	0.3114	9,174.00