LRCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.1423 | 0.0006 | 0.42% | 0.1421 | 0.1454 | 0.1421 | 1,473.00 |
Jul 28 2024 | 0.1417 | -0.003 | -2.07% | 0.1417 | 0.1417 | 0.1417 | 1,876.00 |
Jul 27 2024 | 0.1447 | 0.0093 | 6.87% | 0.1422 | 0.1447 | 0.1418 | 6,321.00 |
Jul 26 2024 | 0.1354 | 0.00 | 0.00% | 0.1354 | 0.1354 | 0.1354 | 0.00 |
Jul 25 2024 | 0.1354 | -0.0102 | -7.01% | 0.1382 | 0.1382 | 0.130 | 30,284.00 |
Jul 24 2024 | 0.1456 | -0.0007 | -0.48% | 0.1457 | 0.1457 | 0.1453 | 51,834.00 |
Jul 23 2024 | 0.1463 | -0.011 | -6.99% | 0.154 | 0.154 | 0.1463 | 7,069.00 |
Jul 22 2024 | 0.1573 | 0.0071 | 4.73% | 0.1573 | 0.1573 | 0.1573 | 270.00 |
Jul 21 2024 | 0.1502 | -0.0062 | -3.96% | 0.1562 | 0.1562 | 0.1502 | 625.00 |
Jul 20 2024 | 0.1564 | 0.0046 | 3.03% | 0.1558 | 0.1564 | 0.1558 | 1,502.00 |
Jul 19 2024 | 0.1518 | 0.0085 | 5.93% | 0.1471 | 0.1526 | 0.1471 | 11,271.00 |
Jul 18 2024 | 0.1433 | -0.0059 | -3.95% | 0.1433 | 0.1433 | 0.1433 | 1,013.00 |
Jul 17 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.1492 | 0.00 |
Jul 16 2024 | 0.1492 | 0.0005 | 0.34% | 0.1457 | 0.1492 | 0.1457 | 399.00 |
Jul 15 2024 | 0.1487 | 0.0121 | 8.86% | 0.141 | 0.1487 | 0.1409 | 13,271.00 |
Jul 14 2024 | 0.1366 | 0.0055 | 4.20% | 0.1382 | 0.1382 | 0.136 | 2,730.00 |
Jul 13 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0.00 |
Jul 12 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0.00 |
Jul 11 2024 | 0.1311 | -0.0045 | -3.32% | 0.137 | 0.137 | 0.1311 | 5,194.00 |
Jul 10 2024 | 0.1356 | 0.0045 | 3.43% | 0.137 | 0.137 | 0.1356 | 1,170.00 |
Jul 09 2024 | 0.1311 | 0.0023 | 1.79% | 0.1311 | 0.1311 | 0.1311 | 340.00 |
Jul 08 2024 | 0.1288 | -0.0031 | -2.35% | 0.1291 | 0.1353 | 0.1258 | 51,566.00 |
Jul 07 2024 | 0.1319 | -0.0013 | -0.98% | 0.1327 | 0.1335 | 0.1319 | 4,862.00 |
Jul 06 2024 | 0.1332 | -0.0049 | -3.55% | 0.124 | 0.1332 | 0.124 | 4,279.00 |
Jul 05 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
Jul 04 2024 | 0.1381 | -0.0165 | -10.67% | 0.1544 | 0.1544 | 0.1381 | 15,275.00 |
Jul 03 2024 | 0.1546 | -0.0085 | -5.21% | 0.1581 | 0.160 | 0.1546 | 3,162.00 |
Jul 02 2024 | 0.1631 | 0.0014 | 0.87% | 0.163 | 0.1631 | 0.163 | 6,655.00 |
Jul 01 2024 | 0.1617 | -0.0029 | -1.76% | 0.1618 | 0.1618 | 0.1617 | 561.00 |
Jun 30 2024 | 0.1646 | 0.0029 | 1.79% | 0.1617 | 0.1646 | 0.1617 | 6,273.00 |
Jun 29 2024 | 0.1617 | -0.0096 | -5.60% | 0.1617 | 0.1617 | 0.1617 | 70.00 |
Jun 28 2024 | 0.1713 | 0.00 | 0.00% | 0.1713 | 0.1713 | 0.1713 | 0.00 |
Jun 27 2024 | 0.1713 | 0.0021 | 1.24% | 0.1713 | 0.1713 | 0.1713 | 141.00 |
Jun 26 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
Jun 25 2024 | 0.1692 | 0.0102 | 6.42% | 0.1654 | 0.1692 | 0.164 | 11,400.00 |
Jun 24 2024 | 0.159 | 0.0005 | 0.32% | 0.1519 | 0.159 | 0.1519 | 659.00 |
Jun 23 2024 | 0.1585 | -0.0041 | -2.52% | 0.1586 | 0.1586 | 0.1585 | 3,000.00 |
Jun 22 2024 | 0.1626 | 0.00 | 0.00% | 0.1626 | 0.1626 | 0.1626 | 0.00 |
Jun 21 2024 | 0.1626 | 0.00 | 0.00% | 0.1626 | 0.1626 | 0.1626 | 0.00 |
Jun 20 2024 | 0.1626 | 0.0072 | 4.63% | 0.1615 | 0.1645 | 0.1615 | 4,021.00 |
Jun 19 2024 | 0.1554 | 0.00 | 0.00% | 0.1554 | 0.1554 | 0.1554 | 0.00 |
Jun 18 2024 | 0.1554 | -0.0237 | -13.23% | 0.151 | 0.1586 | 0.1457 | 34,667.00 |
Jun 17 2024 | 0.1791 | 0.00 | 0.00% | 0.1791 | 0.1791 | 0.1791 | 0.00 |
Jun 16 2024 | 0.1791 | -0.0007 | -0.39% | 0.1792 | 0.1792 | 0.1787 | 1,051.00 |
Jun 15 2024 | 0.1798 | 0.0014 | 0.78% | 0.1839 | 0.1839 | 0.1798 | 18,951.00 |
Jun 14 2024 | 0.1784 | -0.0188 | -9.53% | 0.181 | 0.181 | 0.1784 | 6,527.00 |
Jun 13 2024 | 0.1972 | 0.00 | 0.00% | 0.1972 | 0.1972 | 0.1972 | 0.00 |
Jun 12 2024 | 0.1972 | 0.0068 | 3.57% | 0.1915 | 0.1988 | 0.1913 | 601.00 |
Jun 11 2024 | 0.1904 | -0.0058 | -2.96% | 0.1955 | 0.1955 | 0.1885 | 12,055.00 |
Jun 10 2024 | 0.1962 | -0.0125 | -5.99% | 0.2028 | 0.2043 | 0.1962 | 18,688.00 |
Jun 09 2024 | 0.2087 | -0.0064 | -2.98% | 0.2058 | 0.2087 | 0.2041 | 8,574.00 |
Jun 08 2024 | 0.2151 | -0.0062 | -2.80% | 0.2198 | 0.2198 | 0.2151 | 6,645.00 |
Jun 07 2024 | 0.2213 | -0.0279 | -11.20% | 0.243 | 0.243 | 0.2135 | 9,846.00 |
Jun 06 2024 | 0.2492 | -0.0054 | -2.12% | 0.2498 | 0.2498 | 0.2492 | 819.00 |
Jun 05 2024 | 0.2546 | 0.0068 | 2.74% | 0.2652 | 0.2652 | 0.2507 | 2,442.00 |
Jun 04 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2478 | 0.2478 | 0.00 |
Jun 03 2024 | 0.2478 | -0.0063 | -2.48% | 0.2478 | 0.2478 | 0.2478 | 295.00 |
Jun 02 2024 | 0.2541 | 0.00 | 0.00% | 0.2541 | 0.2541 | 0.2541 | 0.00 |
Jun 01 2024 | 0.2541 | 0.00 | 0.00% | 0.2541 | 0.2541 | 0.2541 | 0.00 |
May 31 2024 | 0.2541 | 0.00 | 0.00% | 0.2541 | 0.2541 | 0.2541 | 0.00 |
May 30 2024 | 0.2541 | -0.0083 | -3.16% | 0.2541 | 0.2541 | 0.2541 | 200.00 |
May 29 2024 | 0.2624 | 0.0092 | 3.63% | 0.263 | 0.2632 | 0.2588 | 3,837.00 |
May 28 2024 | 0.2532 | 0.0032 | 1.28% | 0.2495 | 0.2532 | 0.2495 | 2,118.00 |
May 27 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
May 26 2024 | 0.250 | -0.0072 | -2.80% | 0.2502 | 0.2511 | 0.2497 | 10,390.00 |
May 25 2024 | 0.2572 | 0.0009 | 0.35% | 0.2569 | 0.2572 | 0.2569 | 9,137.00 |
May 24 2024 | 0.2563 | 0.0077 | 3.10% | 0.2555 | 0.2563 | 0.2532 | 19,134.00 |
May 23 2024 | 0.2486 | -0.0142 | -5.40% | 0.2646 | 0.2646 | 0.240 | 9,289.00 |
May 22 2024 | 0.2628 | -0.0052 | -1.94% | 0.2702 | 0.2702 | 0.2628 | 2,533.00 |
May 21 2024 | 0.268 | 0.0187 | 7.50% | 0.260 | 0.2772 | 0.260 | 21,903.00 |
May 20 2024 | 0.2493 | 0.0099 | 4.14% | 0.2348 | 0.2493 | 0.2348 | 5,228.00 |
May 19 2024 | 0.2394 | 0.00 | 0.00% | 0.2394 | 0.2394 | 0.2394 | 0.00 |
May 18 2024 | 0.2394 | -0.0006 | -0.25% | 0.242 | 0.2421 | 0.2394 | 12,441.00 |
May 17 2024 | 0.240 | 0.0091 | 3.94% | 0.2412 | 0.2412 | 0.2391 | 9,221.00 |
May 16 2024 | 0.2309 | -0.0095 | -3.95% | 0.2352 | 0.2352 | 0.2309 | 2,329.00 |
May 15 2024 | 0.2404 | 0.0182 | 8.19% | 0.2278 | 0.2404 | 0.2278 | 5,480.00 |
May 14 2024 | 0.2222 | -0.0055 | -2.42% | 0.2287 | 0.2544 | 0.2222 | 15,264.00 |
May 13 2024 | 0.2277 | -0.0065 | -2.78% | 0.2277 | 0.2277 | 0.2277 | 4,494.00 |
May 12 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0.00 |
May 11 2024 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0.00 |
May 10 2024 | 0.2342 | -0.0055 | -2.29% | 0.2309 | 0.2342 | 0.2309 | 2,120.00 |
May 09 2024 | 0.2397 | 0.0029 | 1.22% | 0.2329 | 0.2397 | 0.2329 | 975.00 |
May 08 2024 | 0.2368 | 0.00 | 0.00% | 0.2368 | 0.2368 | 0.2368 | 0.00 |
May 07 2024 | 0.2368 | -0.0039 | -1.62% | 0.2405 | 0.2405 | 0.2368 | 8,564.00 |
May 06 2024 | 0.2407 | 0.0009 | 0.38% | 0.2398 | 0.2407 | 0.2398 | 4,159.00 |
May 05 2024 | 0.2398 | 0.0019 | 0.80% | 0.2398 | 0.2398 | 0.2398 | 88.00 |
May 04 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0.00 |
May 03 2024 | 0.2379 | 0.0177 | 8.04% | 0.2336 | 0.2385 | 0.2336 | 18,249.00 |
May 02 2024 | 0.2202 | -0.0035 | -1.56% | 0.2204 | 0.2222 | 0.220 | 13,066.00 |
May 01 2024 | 0.2237 | -0.0006 | -0.27% | 0.2129 | 0.2237 | 0.2099 | 5,617.00 |