ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LoopringCoin V2LRC
$ 0.1011
-0.0038
(
-3.62%
)
Info
Rank Rank 193
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1013
Exchange
GDAX
Ask
$ 0.1015
Last Trade Time
21:20:00
Volume (24h)
$ 3,728,412
Last Trade Size
1,991.37
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1011
Fully Diluted Market Cap
$ 138,898,605
Genesis Date
5/06/2019
Days Range 0.1004-0.1053
52 Weeks Range 0.0949-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1013Binance7082241/cdn/crypto/logos/exchanges/BINA.png$ 729,835.691741901227LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT45.6766851787Recently
0.1011Coinbase3356286.55048/cdn/crypto/logos/exchanges/GDAX.png$ 344,705.281741901153LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD21.6462619862Recently
0.1012OKX1590551.15631/cdn/crypto/logos/exchanges/OKEX.png$ 163,994.961741901100LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT10.2582084438Recently
0.10112Gate.io1229024.36/cdn/crypto/logos/exchanges/GATE.png$ 126,972.941741899743LRC/USDThttps://gate.io/trade/LRC_USDTUSDT4https://gate.io/trade/LRC_USDT7.9265530174325 minutes ago
0.10112DigiFinex592295/cdn/crypto/logos/exchanges/DGFX.png$ 61,208.701741900886LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LRC3.819987522026 minutes ago
0.093265Bitvavo401528.612848/cdn/crypto/logos/exchanges/BITV.png€ 38,043.041741901228LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR2.58964585352Recently
1.25E-6Binance204147/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2562971741901164LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC7https://www.binance.com/en/trade/LRC_BTC1.31663950001Recently
0.1016Kucoin202604.2679/cdn/crypto/logos/exchanges/KUCN.png$ 20,855.011741900653LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT1.3066896990310 minutes ago
0.1015LBank172240.7/cdn/crypto/logos/exchanges/LBNK.png$ 17,724.371741901228LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT9https://www.lbank.info/exchange/lrc/usdt1.110860846Recently
1.26E-6Coinbase171047/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2128451741900374LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC10https://pro.coinbase.com/trade/LRC-BTC1.1031621163114 minutes ago
0.1014HTX83919.1584/cdn/crypto/logos/exchanges/HUOB.png$ 8,645.571741901210LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT11https://www.huobi.com/en-us/exchange/lrc_usdt0.541233908688Recently
0.11465Crypto.com77163/cdn/crypto/logos/exchanges/CRTO.png$ 8,672.941741218973LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT12https://crypto.com/exchange/trade/LRC_USDT0.4976602827348 days ago
5.534E-5Binance63362/cdn/crypto/logos/exchanges/BINA.pngETH 3.481741901228LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH13https://www.binance.com/en/trade/LRC_ETH0.408651177826Recently
1.26E-6Upbit51931.8426175/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0646341741897137LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.3349327460041 hour ago
0.1008Kraken43730.5782168/cdn/crypto/logos/exchanges/KRKN.png$ 4,504.911741899829LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD15https://trade.kraken.com/markets/kraken/LRC/USD0.28203895545123 minutes ago
0.0932Bitstamp40795.4/cdn/crypto/logos/exchanges/BSTP.png€ 3,855.331741901213LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR16https://www.bitstamp.net/markets/lrc/eur0.263108618097Recently
5.512E-5LATOKEN38053.32/cdn/crypto/logos/exchanges/LATK.pngETH 2.091741889739LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH17https://exchange.latoken.com/exchange/LRC-ETH0.2454236614723 hours ago
0.1011Coinbase27860.82/cdn/crypto/logos/exchanges/GDAX.png$ 2,863.211741901207LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT18https://pro.coinbase.com/trade/LRC-USDT0.179687461068Recently
0.1034LATOKEN22293.3/cdn/crypto/logos/exchanges/LATK.png$ 2,311.001741851229LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT19https://exchange.latoken.com/exchange/LRC-USDT0.14377992018314 hours ago
1.26E-6HitBTC21236/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0264501741900587LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC20https://hitbtc.com/LRC-to-BTC0.13696089789311 minutes ago
1.25E-6LATOKEN13089.33/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0163801741850654LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC21https://exchange.latoken.com/exchange/LRC-BTC0.084419212168914 hours ago
0.1019Bitstamp10582.2/cdn/crypto/logos/exchanges/BSTP.png$ 1,090.851741901198LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD22https://www.bitstamp.net/markets/lrc/usd0.0682495579999Recently
5.611E-5Kucoin4289.0967/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2362581741900848LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH23https://trade.kucoin.com/LRC-ETH0.02766239099566 minutes ago
0.10514Gemini2916.883861/cdn/crypto/logos/exchanges/GEMN.png$ 307.011741818568LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD24https://gemini.com/?symbol=LRCUSD0.018812348495623 hours ago
1.25E-6Kucoin1966.7821/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024591741899935LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC25https://trade.kucoin.com/LRC-BTC0.012684697795122 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD26https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001741824128LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741824141LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc021 hours ago
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741900692LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT09 minutes ago
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741824141LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth021 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741824151LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC021 hours ago
0.124CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741852045LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd014 hours ago
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741824141LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT38https://hitbtc.com/LRC-to-USDT0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741824141LRC/ETHhttps://gate.io/trade/LRC_ETHETH39https://gate.io/trade/LRC_ETH021 hours ago
4.897E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741901034LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH40https://hitbtc.com/LRC-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT41https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741824141LRC/BTChttps://gate.io/trade/LRC_BTCBTC43https://gate.io/trade/LRC_BTC021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1147-0.0136-11.85701830860.09490.11767225031.90587CX
40.1342-0.0331-24.66467958270.09490.16156237990.08387CX
120.217-0.1159-53.41013824880.09490.22625651593.06225CX
260.1224-0.0213-17.40196078430.09490.33397720969.91839CX
520.4214-0.3203-76.00854295210.09490.56016937462.19435CX
1560.6877-0.5866-85.29882216080.09491.458493279.25839CX
2600.044575030.05652497126.8085966520.01715314.1515385032.3352CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
DateCloseChangeChange %OpenHighLowVolume
17418234000.1048-0.0005-0.470.1050.10760.101213420161
17417370000.10530.00323.130.10160.1080.09495391944
17416506000.10210.00121.190.10120.11420.099812292658
17415642000.1009-0.0068-6.310.10770.10830.09854020208
17414778000.1077-0.003-2.710.11050.11160.10693240611
17413914000.1107-0.0019-1.690.11240.11490.1078488771
17413050000.1126-0.0025-2.170.11470.11760.11023720867
17412186000.11510.00383.410.11140.12110.11014682552
17411322000.1113-0.0024-2.110.11270.11390.10385750567
17410458000.1137-0.0184-13.930.13180.13280.11187936317
17409594000.13210.01058.630.12190.13280.11823514781
17408730000.1216-0.0022-1.780.12360.12410.11812390293
17407866000.12380.00070.570.12350.12480.11274030706
17407002000.12310.00231.900.12150.12770.11974849389
17406138000.12080.00161.340.11930.12530.11677560343
17405274000.11920.00020.170.12010.12060.11169196854
17404410000.119-0.0168-12.370.13570.13660.11727989140
17403546000.1358-0.0062-4.370.14220.14220.13374999633
17402682000.1420.00836.210.1330.14310.13282370879
17401818000.13370.00010.070.13380.14440.13095459103
17400954000.13360.0032.300.13090.1340.12894728137
17400090000.13060.00080.620.12970.13240.12894011782
17399226000.1298-0.0059-4.350.13550.13570.12365596807
17398362000.13570.00251.880.13360.14160.13078716981
17397498000.1332-0.0037-2.700.13720.14160.13176728668
17396634000.1369-0.0061-4.270.1420.14670.13377413519
17395770000.1430.01118.420.13190.16150.13111816896
17394906000.1319-0.0026-1.930.13420.13990.12644345145
17394042000.13450.00796.240.12620.13690.12153696976
17393178000.1266-0.0024-1.860.12870.13660.12494666914
17392314000.1290.00080.620.12750.12940.12262381364
17391450000.1282-0.0019-1.460.12970.13290.12183409073
17390586000.13010.00413.250.12520.13090.12263555840
17389722000.1260.00181.450.12570.13280.121710843083
17388858000.1242-0.0054-4.170.13010.134920.12324573659
17387994000.12960.00171.330.12760.13980.12697164937
17387130000.1279-0.0083-6.090.13710.13990.122111228422
17386266000.13620.00443.340.13150.13870.10568883759
17385402000.1318-0.0188-12.480.14950.15330.1249607870
17384538000.1506-0.013-7.950.16380.16930.14895621240
17383674000.1636-0.0033-1.980.16710.17580.16155653366
17382810000.16690.00523.220.16110.17170.15882025259
17381946000.16170.00744.800.15410.16640.15343563421
17381082000.1543-0.0074-4.580.16320.16810.15324013678
17380218000.1617-0.0024-1.460.1660.1660.14919287412
17379354000.1641-0.0007-0.420.16440.17460.1635606594
17378490000.1648-0.002-1.200.16720.16850.16362471538
17377626000.1668-0.0043-2.510.17180.17590.1656202283
17376762000.1711-0.0032-1.840.1740.17630.164916146639
17375898000.1743-0.0046-2.570.18020.18390.17353799246
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258
17371578000.21240.01748.920.19570.21360.19485455668
17370714000.1950.00271.400.19270.19980.18644388405
17369850000.19230.00935.080.18320.19250.17874125770
17368986000.1830.00583.270.17710.18440.17562239813
17368122000.1772-0.0049-2.690.18310.18730.16455461485
17367258000.1821-0.0047-2.520.18720.18850.17991357645
17366394000.1868-0.0009-0.480.18820.19090.18261437509
17365530000.18770.00452.460.18470.19070.18134871702
17364666000.1832-0.0043-2.290.18780.19090.17854578871
17363802000.1875-0.0055-2.850.19310.19550.17864828421
17362938000.193-0.0242-11.140.21570.21780.1935257619
17362074000.21720.00120.560.21830.22480.21274819275
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422