Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Bitstamp	352,732,820,787	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006598	0.14%	0.04791728	0.04790849	0.04791833

Open	High	Low	Prev. Close	52 Week Range
0.04786537	0.04813250	0.04770821	0.04785130	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	10:27:42	0.009187	0.04791728	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.28	151.60	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.04785130	0.00007500	0.16%	0.04786426	0.04804878	0.04772370	41.00
May 10 2024	0.04777654	-0.00035000	-0.73%	0.04815480	0.04836828	0.04769824	95.00
May 09 2024	0.04812637	-0.00048500	-1.00%	0.04863174	0.04886206	0.04812262	354.00
May 08 2024	0.04861126	0.00038325	0.79%	0.04830000	0.04867000	0.04777132	121.00
May 07 2024	0.04822801	-0.00031100	-0.64%	0.04848939	0.04863510	0.04808749	133.00
May 06 2024	0.04853919	-0.00044800	-0.91%	0.04901238	0.04958015	0.04847392	146.00
May 05 2024	0.04898756	-0.00036000	-0.73%	0.04871983	0.04960165	0.04854418	57.00
May 04 2024	0.04934720	0.00000000	0.00%	0.04934720	0.04934720	0.04934720	0.00
May 03 2024	0.04934720	-0.00121900	-2.41%	0.05057000	0.05076964	0.04927259	132.00
May 02 2024	0.05056607	-0.00041200	-0.81%	0.05089222	0.05162572	0.05037060	134.00
May 01 2024	0.05097855	0.00126919	2.55%	0.04969577	0.05139028	0.04942043	318.00
Apr 30 2024	0.04970936	-0.00068300	-1.36%	0.05032251	0.05036422	0.04886035	182.00
Apr 29 2024	0.05039250	-0.00128700	-2.49%	0.05180242	0.05191664	0.05027400	152.00
Apr 28 2024	0.05167998	0.00040851	0.80%	0.05126663	0.05250000	0.05113770	119.00
Apr 27 2024	0.05127147	0.00218508	4.45%	0.04911554	0.05162438	0.04901042	255.00
Apr 26 2024	0.04908639	0.00024518	0.50%	0.04892535	0.04924666	0.04869630	74.00
Apr 25 2024	0.04884121	0.00000000	0.00%	0.04884121	0.04884121	0.04884121	0.00
Apr 24 2024	0.04884121	0.00036128	0.75%	0.04840468	0.04935167	0.04831182	209.00
Apr 23 2024	0.04847993	0.00058993	1.23%	0.04798350	0.04868728	0.04768798	113.00
Apr 22 2024	0.04789000	-0.00053100	-1.10%	0.04850923	0.04878318	0.04783098	67.00
Apr 21 2024	0.04842096	-0.00017200	-0.35%	0.04851647	0.04892625	0.04840630	68.00
Apr 20 2024	0.04859289	0.00071037	1.48%	0.04791000	0.04881245	0.04769931	73.00
Apr 19 2024	0.04788252	-0.00043400	-0.90%	0.04835780	0.04857240	0.04757530	158.00
Apr 18 2024	0.04831620	-0.00033300	-0.68%	0.04876123	0.04896320	0.04806245	256.00
Apr 17 2024	0.04864893	0.00026662	0.55%	0.04835972	0.04929000	0.04800000	463.00
Apr 16 2024	0.04838231	-0.00051800	-1.06%	0.04888653	0.04908000	0.04828001	152.00
Apr 15 2024	0.04890000	0.00087234	1.82%	0.04804285	0.04931722	0.04745524	294.00
Apr 14 2024	0.04802766	0.00097361	2.07%	0.04703268	0.04849275	0.04620000	384.00
Apr 13 2024	0.04705405	-0.00120200	-2.49%	0.04818074	0.04867779	0.04633099	628.00
Apr 12 2024	0.04825590	-0.00177300	-3.54%	0.05001518	0.05025000	0.04749028	850.00