dYdXDYDX

$ 0.614

0.032

(

5.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.612

Exchange

KRKN

Ask

$ 0.613

Last Trade Time

12:44:25

Volume (24h)

$ 18,244,139

Last Trade Size

19.83

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.614

Fully Diluted Market Cap

$ 614,000,000

Genesis Date

7/11/2021

Days Range 0.575-0.620

52 Weeks Range 0.502-4.18

Circulating Supply 448,552,190 / 1,000,000,000

44.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6147	Binance	9577359.71	/cdn/crypto/logos/exchanges/BINA.png	$ 5,719,462.84	1741784307	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	64.1129059527	Recently
0.6145	OKX	3511986.82154	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,089,821.76	1741784308	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	23.5099951985	Recently
0.6182	Gate.io	540762.67	/cdn/crypto/logos/exchanges/GATE.png	$ 326,796.56	1741783079	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	3.61998162899	20 minutes ago
0.6146	LBank	397919.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 238,197.36	1741784273	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	4	https://www.lbank.info/exchange/dydx/usdt	2.66375611324	Recently
0.6129	Kucoin	329644.7149	/cdn/crypto/logos/exchanges/KUCN.png	$ 196,326.19	1741784096	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	5	https://trade.kucoin.com/DYDX-USDT	2.20671262688	Recently
0.616	DigiFinex	197994.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,807.76	1741783900	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.32541850723	7 minutes ago
0.6277	HTX	137348.3298	/cdn/crypto/logos/exchanges/HUOB.png	$ 83,769.35	1741784306	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dydx_usdt	0.91943926279	Recently
7.34E-6	Binance	108445.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.789826	1741784304	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	8	https://www.binance.com/en/trade/DYDX_BTC	0.725955561896	Recently
0.56777	Bitvavo	83242.7303583	/cdn/crypto/logos/exchanges/BITV.png	€ 46,339.45	1741784307	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.557244742216	Recently
0.614	Kraken	35439.3279554	/cdn/crypto/logos/exchanges/KRKN.png	$ 21,530.69	1741783778	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.237238484199	9 minutes ago
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.0835826308486	7 days ago
7.34E-6	HitBTC	4662.279	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.033564	1741784062	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	12	https://hitbtc.com/DYDX-to-BTC	0.0312102984647	Recently
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.00655899195129	7 days ago
0.48	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741782716	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0	27 minutes ago
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741737735	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	15	https://www.okx.com/trade-spot/DYDX-BTC	0	13 hours ago
0.669	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1741784307	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	16	https://www.bitstamp.net/markets/dydx/usd	0	Recently
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741737724	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741784290	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Recently
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	20	https://gate.io/trade/DYDX_ETH	0	13 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737720	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	21	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741737722	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
7.28E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	26	https://exchange.latoken.com/exchange/DYDX-BTC	0	13 hours ago
0.66674	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	27	https://exchange.latoken.com/exchange/DYDX-USDT	0	13 hours ago
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741737729	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.625	-0.011	-1.76	0.502	0.686	37777.849063	CX
4	0.749	-0.135	-18.0240320427	0.502	0.857	50153.1998166	CX
12	1.95	-1.336	-68.5128205128	0.502	1.96	75374.9331881	CX
26	0.897	-0.283	-31.5496098105	0.502	2.73	72410.4397117	CX
52	4.09	-3.476	-84.9877750611	0.502	4.18	66753.3117882	CX
156	4.59	-3.976	-86.6230936819	0.502	7.48	104152.938212	CX
260	12.34934795	-11.73534795	-95.0280775755	0.502	27.79	101413.046452	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

deepdj011

3 months ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	0.587	0.037	6.73	0.539	0.601	0.502	66083
1741650600	0.55	-0.02	-3.51	0.575	0.613	0.525	27402
1741564200	0.57	-0.069	-10.80	0.639	0.639	0.562	27733
1741477800	0.639	-0.014	-2.14	0.653	0.661	0.635	7321
1741391400	0.653	-0.008	-1.21	0.653	0.686	0.624	33029
1741305000	0.661	0.007	1.07	0.654	0.677	0.643	79958
1741218600	0.654	0.031	4.98	0.625	0.669	0.616	22915
1741132200	0.623	-0.043	-6.46	0.664	0.664	0.566	109969
1741045800	0.666	-0.103	-13.39	0.766	0.769	0.647	53822
1740959400	0.769	0.082	11.94	0.687	0.772	0.683	178356
1740873000	0.687	-0.022	-3.10	0.709	0.715	0.673	30065
1740786600	0.709	-0.002	-0.28	0.716	0.72	0.652	29386
1740700200	0.711	0.002	0.28	0.707	0.735	0.692	43491
1740613800	0.709	0.018	2.60	0.685	0.712	0.666	23943
1740527400	0.691	0.019	2.83	0.669	0.698	0.621	47868
1740441000	0.672	-0.105	-13.51	0.781	0.786	0.645	132506
1740354600	0.777	-0.033	-4.07	0.81	0.81	0.77	15063
1740268200	0.81	0.033	4.25	0.777	0.81	0.751	81052
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635