dYdXDYDX

$ 1.64

0.050

(

3.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.64

Exchange

KRKN

Ask

$ 1.64

Last Trade Time

18:43:58

Volume (24h)

$ 36,016,066

Last Trade Size

11.26

Volume/Market Cap (24h)

0.10%

Trade Price

$ 1.64

Fully Diluted Market Cap

$ 1,640,000,000

Genesis Date

7/11/2021

Days Range 1.57-1.71

52 Weeks Range 0.805-4.53

Circulating Supply 226,948,568 / 1,000,000,000

22.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.64	Binance	12954363.92	/cdn/crypto/logos/exchanges/BINA.png	$ 21,218,739.04	1736189549	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	64.5077674041	Recently
1.64	OKX	4108211.77552	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,716,587.94	1736189549	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	20.4573201199	Recently
1.64	Kraken	723456.825999	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,185,323.95	1736189352	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	3	https://trade.kraken.com/markets/kraken/DYDX/USD	3.60253771985	Recently
1.61E-5	Binance	636599.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.40	1736189546	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	4	https://www.binance.com/en/trade/DYDX_BTC	3.17002177448	Recently
1.64	LBank	415324.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 677,710.15	1736189543	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	5	https://www.lbank.info/exchange/dydx/usdt	2.06815508897	Recently
1.65	Kucoin	412332.5072	/cdn/crypto/logos/exchanges/KUCN.png	$ 675,774.81	1736188882	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	2.05325785441	11 minutes ago
1.63	DigiFinex	306141.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 500,210.86	1736189414	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.52446554489	Recently
1.65	Gate.io	265385.02	/cdn/crypto/logos/exchanges/GATE.png	$ 433,275.00	1736187658	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	8	https://gate.io/trade/DYDX_USDT	1.32151568756	32 minutes ago
1.64	HTX	124443.143873	/cdn/crypto/logos/exchanges/HUOB.png	$ 202,629.07	1736189549	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dydx_usdt	0.61967916214	Recently
1.58	Bitvavo	113473.190463	/cdn/crypto/logos/exchanges/BITV.png	€ 184,652.36	1736189549	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	10	https://account.bitvavo.com/markets/DYDX-EUR	0.565052998527	Recently
1.608E-5	LATOKEN	7703.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.125554	1736188986	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	11	https://exchange.latoken.com/exchange/DYDX-BTC	0.0383600791706	9 minutes ago
1.63	Crypto.com	7075.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,585.95	1736189452	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	12	https://crypto.com/exchange/trade/DYDX_USDT	0.0352322823052	Recently
1.64	LATOKEN	4923.68	/cdn/crypto/logos/exchanges/LATK.png	$ 7,995.01	1736189091	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	13	https://exchange.latoken.com/exchange/DYDX-USDT	0.0245180393398	8 minutes ago
1.65	Crypto.com	1788.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,901.60	1736188539	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	14	https://crypto.com/exchange/trade/DYDX_USD	0.0089045506506	17 minutes ago
1.58	Bitstamp	333.72735413	/cdn/crypto/logos/exchanges/BSTP.png	€ 524.71	1736189482	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	15	https://www.bitstamp.net/markets/dydx/eur	0.0016618343185	Recently
1.61	Bitstamp	311.23868921	/cdn/crypto/logos/exchanges/BSTP.png	$ 504.37	1736189548	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	16	https://www.bitstamp.net/markets/dydx/usd	0.00154984938625	Recently
1.702E-5	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000002	1736189019	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	17	https://hitbtc.com/DYDX-to-BTC	9.95923347568E-9	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121733	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	19	https://www.okx.com/trade-spot/DYDX-BTC	0	19 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736180835	DYDX/USD	https://cex.io/dydx-usd	USD	20	https://cex.io/dydx-usd	0	2 hours ago
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736121730	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	21	https://gate.io/trade/DYDX_ETH	0	19 hours ago
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736121721	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	19 hours ago
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736121730	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	26	https://gate.io/trade/DYDX_USD	0	19 hours ago
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736121722	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	27	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	19 hours ago
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736189448	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.49	0.15	10.067114094	1.42	1.66	34691.2566131	CX
4	2.65	-1.01	-38.1132075472	1.27	2.67	75747.3808841	CX
12	0.9346	0.7054	75.4761395249	0.865	2.73	78273.8250688	CX
26	1.21	0.43	35.5371900826	0.805	2.73	58058.9507615	CX
52	2.57	-0.93	-36.186770428	0.805	4.53	80727.4826326	CX
156	7.87	-6.23	-79.1613722999	0.805	8.77	104020.265198	CX
260	12.34934795	-10.70934795	-86.7199466187	0.805	27.79	102555.187512	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

deepdj011

4 weeks ago

Read Full Thread

Gets High !!!

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

dYdx $DYDXUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955