Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIEUR | Bitstamp | 121,538,495 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0409 | -21.90% | 0.1459 | 0.1446 | 0.1453 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1446 | 0.1524 | 0.1431 | 0.1868 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 12:59:50 | 68.40 | 0.1459 | EUR |
CTSIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.1868 | 0.00 |
Jun 16 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.1868 | 0.00 |
Jun 15 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.1868 | 0.00 |
Jun 14 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.1868 | 0.00 |
Jun 13 2024 | 0.1868 | 0.00 | 0.00% | 0.1868 | 0.1868 | 0.1868 | 0.00 |
Jun 12 2024 | 0.1868 | 0.006 | 3.32% | 0.1838 | 0.1869 | 0.1838 | 10,339.00 |
Jun 11 2024 | 0.1808 | -0.0076 | -4.03% | 0.1812 | 0.1812 | 0.1798 | 2,332.00 |
Jun 10 2024 | 0.1884 | -0.0063 | -3.24% | 0.1921 | 0.1938 | 0.1884 | 2,632.00 |
Jun 09 2024 | 0.1947 | -0.0006 | -0.31% | 0.1923 | 0.1947 | 0.1923 | 2,912.00 |
Jun 08 2024 | 0.1953 | 0.00 | 0.00% | 0.1953 | 0.1953 | 0.1953 | 0.00 |
Jun 07 2024 | 0.1953 | -0.0237 | -10.82% | 0.2049 | 0.2049 | 0.1953 | 9,507.00 |
Jun 06 2024 | 0.219 | -0.0071 | -3.14% | 0.2255 | 0.2255 | 0.219 | 369.00 |
Jun 05 2024 | 0.2261 | 0.0011 | 0.49% | 0.2261 | 0.2261 | 0.2261 | 450.00 |
Jun 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
Jun 03 2024 | 0.225 | 0.0124 | 5.83% | 0.2253 | 0.2353 | 0.2214 | 4,880.00 |
Jun 02 2024 | 0.2126 | -0.0016 | -0.75% | 0.2126 | 0.2126 | 0.2126 | 200.00 |
Jun 01 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0.2142 | 0.00 |
May 31 2024 | 0.2142 | 0.0004 | 0.19% | 0.2112 | 0.2142 | 0.2112 | 6,820.00 |
May 30 2024 | 0.2138 | -0.0042 | -1.93% | 0.2169 | 0.2169 | 0.2138 | 708.00 |
May 29 2024 | 0.218 | 0.003 | 1.40% | 0.2228 | 0.2228 | 0.218 | 1,274.00 |
May 28 2024 | 0.215 | -0.0032 | -1.47% | 0.215 | 0.215 | 0.215 | 216.00 |
May 27 2024 | 0.2182 | -0.0012 | -0.55% | 0.2182 | 0.2182 | 0.2182 | 1,079.00 |
May 26 2024 | 0.2194 | -0.0179 | -7.54% | 0.2236 | 0.2236 | 0.2194 | 1,316.00 |
May 25 2024 | 0.2373 | 0.0268 | 12.73% | 0.217 | 0.2511 | 0.217 | 54,494.00 |
May 24 2024 | 0.2105 | 0.0241 | 12.93% | 0.1864 | 0.2105 | 0.1862 | 12,140.00 |
May 23 2024 | 0.1864 | -0.0054 | -2.82% | 0.1991 | 0.1991 | 0.1864 | 2,397.00 |
May 22 2024 | 0.1918 | -0.0036 | -1.84% | 0.1918 | 0.195 | 0.1918 | 1,367.00 |
May 21 2024 | 0.1954 | 0.0045 | 2.36% | 0.195 | 0.2006 | 0.1944 | 7,094.00 |
May 20 2024 | 0.1909 | 0.0107 | 5.94% | 0.1909 | 0.1909 | 0.1909 | 307.00 |
May 19 2024 | 0.1802 | -0.0047 | -2.54% | 0.1833 | 0.1843 | 0.1802 | 653.00 |
May 18 2024 | 0.1849 | 0.0048 | 2.67% | 0.185 | 0.1861 | 0.1849 | 2,021.00 |