Cartesi TokenCTSI

$ 0.1383

-0.0006

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 225

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1383

Exchange

GDAX

Ask

$ 0.1385

Last Trade Time

04:02:40

Volume (24h)

$ 3,415,073

Last Trade Size

1,300.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1384

Fully Diluted Market Cap

$ 138,300,000

Genesis Date

4/19/2020

Days Range 0.1367-0.13965

52 Weeks Range 0.1009-0.4618

Circulating Supply 779,092,918 / 1,000,000,000

77.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1384	Binance	960089	/cdn/crypto/logos/exchanges/BINA.png	$ 132,656.03	1727150646	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	64.8224833584	Recently
0.1382	Coinbase	278899.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 38,399.28	1727150645	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	18.8305293847	Recently
0.1382	Kucoin	67722.005	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,394.38	1727150328	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	3	https://trade.kucoin.com/CTSI-USDT	4.57239749868	5 minutes ago
0.1383	DigiFinex	67277	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,333.48	1727150230	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	4.54235202455	7 minutes ago
0.13828	Gate.io	64908.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8,949.12	1727149436	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	5	https://gate.io/trade/CTSI_USDT	4.38242412586	20 minutes ago
2.19E-6	Upbit	22224.6338246	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048567	1727150419	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	1.5005441748	Recently
0.1377	HTX	10369.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,436.75	1727140352	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.700102994398	3 hours ago
0.13848	Crypto.com	6339	/cdn/crypto/logos/exchanges/CRTO.png	$ 874.96	1727150514	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	8	https://crypto.com/exchange/trade/CTSI_USDT	0.427991282067	Recently
2.19E-6	Binance	1568	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003425	1727150638	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	9	https://www.binance.com/en/trade/CTSI_BTC	0.105866908074	Recently
0.1383	Kraken	1138.5336597	/cdn/crypto/logos/exchanges/KRKN.png	$ 157.01	1727150554	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	10	https://trade.kraken.com/markets/kraken/CTSI/USD	0.0768705601344	Recently
0.13868	Crypto.com	494	/cdn/crypto/logos/exchanges/CRTO.png	$ 68.23	1727150503	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	11	https://crypto.com/exchange/trade/CTSI_USD	0.0333534774162	Recently
2.17E-6	Kucoin	75.3025	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000164	1727150329	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	12	https://trade.kucoin.com/CTSI-BTC	0.00508421099824	5 minutes ago
0.1385	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727150627	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	13	https://www.bitstamp.net/markets/ctsi/usd	0	Recently
0.1251	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727150617	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	14	https://www.bitstamp.net/markets/ctsi/eur	0	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727136127	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	15	https://pro.coinbase.com/trade/CTSI-BTC	0	4 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727150264	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	16	https://hitbtc.com/CTSI-to-BTC	0	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	17	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.1248	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	18	https://exchange.latoken.com/exchange/CTSI-USDT	0	4 hours ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	4 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	21	https://poloniex.com/exchange#USDT_CTSI	0	-
0.12486	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727150645	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	22	https://account.bitvavo.com/markets/CTSI-EUR	0	Recently
0.12213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136121	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12198	0.01632	13.3792424988	0.1203	0.15	1592967.27156	CX
4	0.1382	0.0001	0.0723589001447	0.11154	0.15	1120993.18319	CX
12	0.1631	-0.0248	-15.2053954629	0.1009	0.1741	1653462.04332	CX
26	0.2937	-0.1554	-52.91113381	0.1009	0.3537	2272327.14774	CX
52	0.1263	0.012	9.50118764846	0.1009	0.4618	4116994.67774	CX
156	0.6381	-0.4998	-78.3262811472	0.0818	1.74	4747431.78895	CX
260	0.05318811	0.08511189	160.020519624	0.02654952	1.8	9717687.51625	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074
1724802600	0.13006	-0.00804	-5.82	0.1382	0.1419	0.1261	1379491
1724716200	0.1381	-0.00872	-5.94	0.1474	0.14961	0.1373	1212965
1724629800	0.14682	-0.00095	-0.64	0.14806	0.1528	0.1414	2240867
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455
1724457000	0.1478	0.0095	6.87	0.1381	0.1493	0.138	2065508
1724370600	0.1383	0.0006	0.44	0.1375	0.1403	0.137	984999
1724284200	0.1377	0.0024	1.77	0.1347	0.1383	0.1324	668470
1724197800	0.1353	0.0026	1.96	0.132	0.139	0.1316	1943281
1724111400	0.1327	0.0085	6.84	0.1232	0.1406	0.1225	11530789
1724025000	0.1242	0.0011	0.89	0.1236	0.1255	0.1224	883441
1723938600	0.1231	0.0058	4.94	0.1175	0.1272	0.1168	1752140
1723852200	0.1173	-0.0015	-1.26	0.1191	0.1216	0.1159	590486
1723765800	0.1188	-0.0057	-4.58	0.1243	0.1262	0.1171	963706
1723679400	0.1245	-0.0047	-3.64	0.1292	0.1295	0.123	1218482
1723593000	0.1292	-0.0006	-0.46	0.1295	0.1315	0.1251	669618
1723506600	0.1298	0.0064	5.19	0.1242	0.1314	0.1237	2081366
1723420200	0.1234	-0.0086	-6.52	0.1322	0.1355	0.1221	1053022
1723333800	0.132	0.0019	1.46	0.1304	0.133	0.1279	494592
1723247400	0.1301	-0.0003	-0.23	0.1296	0.138	0.1267	4494637
1723161000	0.1304	0.0121	10.23	0.1184	0.1312	0.1168	1298022
1723074600	0.1183	-0.0024	-1.99	0.1212	0.1253	0.1159	1075436
1722988200	0.1207	0.0043	3.69	0.1162	0.1242	0.116	2358322
1722901800	0.1164	-0.008	-6.43	0.1246	0.1252	0.1009	10253670
1722815400	0.1244	-0.0045	-3.49	0.1292	0.1318	0.1209	2507145
1722729000	0.1289	-0.0071	-5.22	0.1362	0.1376	0.1268	1253306
1722642600	0.136	-0.0065	-4.56	0.1426	0.1434	0.1325	1825098
1722556200	0.1425	0.0004	0.28	0.1428	0.1435	0.1335	2957861
1722469800	0.1421	-0.0065	-4.37	0.1487	0.1519	0.1411	613869
1722383400	0.1486	-0.0005	-0.34	0.1494	0.1525	0.1463	578744
1722297000	0.1491	0	0.00	0.1516	0.1545	0.1489	1569087
1722210600	0.1491	-0.007	-4.48	0.1561	0.1567	0.1472	1020295
1722124200	0.1561	-0.0003	-0.19	0.1564	0.1587	0.1523	864452
1722037800	0.1564	0.0102	6.98	0.14646	0.1572	0.146	2585599
1721951400	0.1462	-0.0036	-2.40	0.1501	0.1505	0.1412	1236498
1721865000	0.1498	-0.0067	-4.28	0.1558	0.1569	0.1445	1011484
1721778600	0.1565	-0.0036	-2.25	0.1601	0.1632	0.1542	1632266
1721692200	0.1601	-0.0132	-7.62	0.173	0.174	0.1588	4636402
1721605800	0.1733	0.0052	3.09	0.168	0.1741	0.1574	3173843
1721519400	0.1681	0.001	0.60	0.1666	0.1709	0.1637	980469
1721433000	0.1671	0.0027	1.64	0.1639	0.1687	0.1566	2189948
1721346600	0.1644	0.0065	4.12	0.1582	0.1728	0.1578	4222643
1721260200	0.1579	-0.0009	-0.57	0.1582	0.1629	0.1557	1348600
1721173800	0.1588	0.0015	0.95	0.1588	0.162	0.1524	906494
1721087400	0.1573	0.0077	5.15	0.1495	0.1588	0.1493	1383186
1721001000	0.1496	0.0024	1.63	0.1476	0.1516	0.146	612956
1720914600	0.1472	0.0029	2.01	0.1446	0.1485	0.1441	783901
1720828200	0.1443	0.0014	0.98	0.1425	0.145	0.1411	544016
1720741800	0.1429	-0.0017	-1.18	0.1446	0.1475	0.1418	528207
1720655400	0.1446	0.0012	0.84	0.1433	0.1458	0.1413	462326
1720569000	0.1434	0.0031	2.21	0.1399	0.1447	0.1389	569320
1720482600	0.1403	0.0028	2.04	0.1384	0.1455	0.1317	855345
1720396200	0.1375	-0.0086	-5.89	0.1458	0.146	0.1375	658297
1720309800	0.1461	0.0083	6.02	0.137	0.1472	0.1364	1071828
1720223400	0.1378	0.0025	1.85	0.1345	0.1394	0.1192	5531639
1720137000	0.1353	-0.0212	-13.55	0.1571	0.1576	0.1338	3501493
1720050600	0.1565	-0.0046	-2.86	0.1612	0.1625	0.1533	791939
1719964200	0.1611	-0.002	-1.23	0.1631	0.1633	0.159	546140
1719877800	0.1631	-0.0039	-2.34	0.1606	0.1701	0.1589	389402
1719791400	0.167	0.0069	4.31	0.1606	0.1683	0.1589	202321
1719705000	0.1601	-0.0063	-3.79	0.1668	0.1687	0.1601	366980
1719618600	0.1664	-0.004	-2.35	0.1702	0.1751	0.166	1096946
1719532200	0.1704	0.0052	3.15	0.165	0.1717	0.1624	525953
1719445800	0.1652	-0.0041	-2.42	0.1687	0.1716	0.1628	1438197
1719359400	0.1693	0.0037	2.23	0.165	0.1715	0.1635	479752
1719273000	0.1656	0.0042	2.60	0.1618	0.1663	0.1523	1181032
1719186600	0.1614	-0.0044	-2.65	0.1656	0.1733	0.1593	949015
1719100200	0.1658	-0.0012	-0.72	0.1674	0.1691	0.164	651894