Cartesi TokenCTSI

$ 0.1481

0.00411

(

2.85%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1482

Exchange

CRTO

Ask

$ 0.1484

Last Trade Time

23:05:55

Volume (24h)

$ 1,468,584

Last Trade Size

3.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.14854

Fully Diluted Market Cap

$ 148,100,000

Genesis Date

4/19/2020

Days Range 0.1433-0.1488

52 Weeks Range 0.1009-0.4618

Circulating Supply 779,092,918 / 1,000,000,000

77.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1483	Binance	9350805	/cdn/crypto/logos/exchanges/BINA.png	$ 1,369,151.14	1727478356	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	79.3394346767	Recently
0.13156	Bitvavo	663455.910917	/cdn/crypto/logos/exchanges/BITV.png	€ 87,437.80	1727478356	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	2	https://account.bitvavo.com/markets/CTSI-EUR	5.62927115955	Recently
0.1481	Coinbase	555853	/cdn/crypto/logos/exchanges/GDAX.png	$ 81,232.66	1727478290	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	3	https://pro.coinbase.com/trade/CTSI-USD	4.71628515228	Recently
0.14841	Gate.io	414190.71	/cdn/crypto/logos/exchanges/GATE.png	$ 60,492.29	1727478016	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	3.51431312916	6 minutes ago
0.1482	DigiFinex	323672	/cdn/crypto/logos/exchanges/DGFX.png	$ 47,270.96	1727477943	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.74628264632	7 minutes ago
0.1478	Kucoin	184047.8417	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,876.33	1727477822	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	6	https://trade.kucoin.com/CTSI-USDT	1.56160370299	9 minutes ago
0.1471	Kraken	152600.137929	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,304.69	1727478189	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	7	https://trade.kraken.com/markets/kraken/CTSI/USD	1.29477715286	Recently
2.25E-6	Binance	78116	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.173487	1727478325	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	8	https://www.binance.com/en/trade/CTSI_BTC	0.662796334562	Recently
0.1444	HTX	29154.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,203.04	1727408130	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.24737246657	20 hours ago
0.1484	Crypto.com	19517	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,860.71	1727478302	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	10	https://crypto.com/exchange/trade/CTSI_USDT	0.165597266394	Recently
2.2E-6	Upbit	8058.03147215	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017946	1727474615	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.0683705479482	1 hour ago
0.14854	Crypto.com	3444	/cdn/crypto/logos/exchanges/CRTO.png	$ 503.12	1727478356	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	12	https://crypto.com/exchange/trade/CTSI_USD	0.0292215496983	Recently
2.26E-6	Kucoin	1676.4592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003731	1727477823	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	13	https://trade.kucoin.com/CTSI-BTC	0.0142243716115	9 minutes ago
0.13	Bitstamp	1231.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 161.78	1727477919	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	14	https://www.bitstamp.net/markets/ctsi/eur	0.0104498433822	7 minutes ago
0.1445	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727478352	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	15	https://www.bitstamp.net/markets/ctsi/usd	0	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	23 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727478113	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.1248	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	23 hours ago
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	23 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.14276	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13492	0.01318	9.76875185295	0.13177	0.15	1773476.2148	CX
4	0.12964	0.01846	14.239432274	0.11154	0.15	1117178.48422	CX
12	0.1345	0.0136	10.1115241636	0.1009	0.1741	1648307.98104	CX
26	0.3247	-0.1766	-54.3886664613	0.1009	0.3537	2229849.54573	CX
52	0.1252	0.0229	18.2907348243	0.1009	0.4618	4125549.27394	CX
156	0.5721	-0.424	-74.1129173221	0.0818	1.74	4738493.32933	CX
260	0.05318811	0.09491189	178.445690212	0.02654952	1.8	9702393.0604	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.14379	0.00445	3.19	0.1404	0.1471	0.1373	1075302
1727308200	0.13934	-0.00486	-3.37	0.14389	0.14556	0.1389	907581
1727221800	0.1442	0.005	3.59	0.13965	0.1457	0.1367	2423748
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074
1724802600	0.13006	-0.00804	-5.82	0.1382	0.1419	0.1261	1379491
1724716200	0.1381	-0.00872	-5.94	0.1474	0.14961	0.1373	1212965
1724629800	0.14682	-0.00095	-0.64	0.14806	0.1528	0.1414	2240867
1724543400	0.14777	-3.0E-5	-0.02	0.14845	0.15611	0.1436	2714455
1724457000	0.1478	0.0095	6.87	0.1381	0.1493	0.138	2065508
1724370600	0.1383	0.0006	0.44	0.1375	0.1403	0.137	984999
1724284200	0.1377	0.0024	1.77	0.1347	0.1383	0.1324	668470
1724197800	0.1353	0.0026	1.96	0.132	0.139	0.1316	1943281
1724111400	0.1327	0.0085	6.84	0.1232	0.1406	0.1225	11530789
1724025000	0.1242	0.0011	0.89	0.1236	0.1255	0.1224	883441
1723938600	0.1231	0.0058	4.94	0.1175	0.1272	0.1168	1752140
1723852200	0.1173	-0.0015	-1.26	0.1191	0.1216	0.1159	590486
1723765800	0.1188	-0.0057	-4.58	0.1243	0.1262	0.1171	963706
1723679400	0.1245	-0.0047	-3.64	0.1292	0.1295	0.123	1218482
1723593000	0.1292	-0.0006	-0.46	0.1295	0.1315	0.1251	669618
1723506600	0.1298	0.0064	5.19	0.1242	0.1314	0.1237	2081366
1723420200	0.1234	-0.0086	-6.52	0.1322	0.1355	0.1221	1053022
1723333800	0.132	0.0019	1.46	0.1304	0.133	0.1279	494592
1723247400	0.1301	-0.0003	-0.23	0.1296	0.138	0.1267	4494637
1723161000	0.1304	0.0121	10.23	0.1184	0.1312	0.1168	1298022
1723074600	0.1183	-0.0024	-1.99	0.1212	0.1253	0.1159	1075436
1722988200	0.1207	0.0043	3.69	0.1162	0.1242	0.116	2358322
1722901800	0.1164	-0.008	-6.43	0.1246	0.1252	0.1009	10253670
1722815400	0.1244	-0.0045	-3.49	0.1292	0.1318	0.1209	2507145
1722729000	0.1289	-0.0071	-5.22	0.1362	0.1376	0.1268	1253306
1722642600	0.136	-0.0065	-4.56	0.1426	0.1434	0.1325	1825098
1722556200	0.1425	0.0004	0.28	0.1428	0.1435	0.1335	2957861
1722469800	0.1421	-0.0065	-4.37	0.1487	0.1519	0.1411	613869
1722383400	0.1486	-0.0005	-0.34	0.1494	0.1525	0.1463	578744
1722297000	0.1491	0	0.00	0.1516	0.1545	0.1489	1569087
1722210600	0.1491	-0.007	-4.48	0.1561	0.1567	0.1472	1020295
1722124200	0.1561	-0.0003	-0.19	0.1564	0.1587	0.1523	864452
1722037800	0.1564	0.0102	6.98	0.14646	0.1572	0.146	2585599
1721951400	0.1462	-0.0036	-2.40	0.1501	0.1505	0.1412	1236498
1721865000	0.1498	-0.0067	-4.28	0.1558	0.1569	0.1445	1011484
1721778600	0.1565	-0.0036	-2.25	0.1601	0.1632	0.1542	1632266
1721692200	0.1601	-0.0132	-7.62	0.173	0.174	0.1588	4636402
1721605800	0.1733	0.0052	3.09	0.168	0.1741	0.1574	3173843
1721519400	0.1681	0.001	0.60	0.1666	0.1709	0.1637	980469
1721433000	0.1671	0.0027	1.64	0.1639	0.1687	0.1566	2189948
1721346600	0.1644	0.0065	4.12	0.1582	0.1728	0.1578	4222643
1721260200	0.1579	-0.0009	-0.57	0.1582	0.1629	0.1557	1348600
1721173800	0.1588	0.0015	0.95	0.1588	0.162	0.1524	906494
1721087400	0.1573	0.0077	5.15	0.1495	0.1588	0.1493	1383186
1721001000	0.1496	0.0024	1.63	0.1476	0.1516	0.146	612956
1720914600	0.1472	0.0029	2.01	0.1446	0.1485	0.1441	783901
1720828200	0.1443	0.0014	0.98	0.1425	0.145	0.1411	544016
1720741800	0.1429	-0.0017	-1.18	0.1446	0.1475	0.1418	528207
1720655400	0.1446	0.0012	0.84	0.1433	0.1458	0.1413	462326
1720569000	0.1434	0.0031	2.21	0.1399	0.1447	0.1389	569320
1720482600	0.1403	0.0028	2.04	0.1384	0.1455	0.1317	855345
1720396200	0.1375	-0.0086	-5.89	0.1458	0.146	0.1375	658297
1720309800	0.1461	0.0083	6.02	0.137	0.1472	0.1364	1071828
1720223400	0.1378	0.0025	1.85	0.1345	0.1394	0.1192	5531639
1720137000	0.1353	-0.0212	-13.55	0.1571	0.1576	0.1338	3501493
1720050600	0.1565	-0.0046	-2.86	0.1612	0.1625	0.1533	791939
1719964200	0.1611	-0.002	-1.23	0.1631	0.1633	0.159	546140
1719877800	0.1631	-0.0039	-2.34	0.1606	0.1701	0.1589	389402
1719791400	0.167	0.0069	4.31	0.1606	0.1683	0.1589	202321
1719705000	0.1601	-0.0063	-3.79	0.1668	0.1687	0.1601	366980
1719618600	0.1664	-0.004	-2.35	0.1702	0.1751	0.166	1096946
1719532200	0.1704	0.0052	3.15	0.165	0.1717	0.1624	525953