Curve DAO Token Historical Data - CRVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVEUR	Bitstamp	306,158,169	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00131	-0.52%	0.24967	0.24769	0.24971

Open	High	Low	Prev. Close	52 Week Range
0.24553	0.2519	0.2413	0.25098	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	06:29:36	2,072.57	0.24967	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,945.79	99,956.47	CRV	CRVUSD	CRVGBP	CRVBTC

CRVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.25098	0.00089	0.36%	0.25145	0.2635	0.24817	21,787.00
Jul 22 2024	0.25009	-0.01708	-6.39%	0.2575	0.2645	0.25009	22,990.00
Jul 21 2024	0.26717	-0.00299	-1.11%	0.26833	0.27217	0.2551	6,677.00
Jul 20 2024	0.27016	-0.00395	-1.44%	0.27551	0.29892	0.27016	11,667.00
Jul 19 2024	0.27411	0.02255	8.96%	0.250	0.28108	0.250	9,725.00
Jul 18 2024	0.25156	-0.0115	-4.37%	0.26554	0.26554	0.25156	18,431.00
Jul 17 2024	0.26306	-0.0019	-0.72%	0.2707	0.28109	0.260	15,450.00
Jul 16 2024	0.26496	-0.01328	-4.77%	0.27402	0.2765	0.26125	21,061.00
Jul 15 2024	0.27824	0.01274	4.80%	0.26463	0.28024	0.26463	9,069.00
Jul 14 2024	0.2655	-0.00178	-0.67%	0.26389	0.2655	0.25777	2,167.00
Jul 13 2024	0.26728	0.0122	4.78%	0.26031	0.26744	0.25763	12,555.00
Jul 12 2024	0.25508	-0.01288	-4.81%	0.25638	0.26687	0.25044	30,100.00
Jul 11 2024	0.26796	0.00	0.00%	0.26796	0.26796	0.26796	0.00
Jul 10 2024	0.26796	0.00244	0.92%	0.26283	0.26969	0.25803	10,883.00
Jul 09 2024	0.26552	-0.00184	-0.69%	0.25873	0.26738	0.25821	6,724.00
Jul 08 2024	0.26736	0.02565	10.61%	0.23231	0.27385	0.23137	71,233.00
Jul 07 2024	0.24171	-0.00203	-0.83%	0.2441	0.24432	0.23932	17,382.00
Jul 06 2024	0.24374	0.0242	11.02%	0.22732	0.24374	0.22705	22,272.00
Jul 05 2024	0.21954	-0.01246	-5.37%	0.222	0.22495	0.20548	106,232.00
Jul 04 2024	0.232	-0.01995	-7.92%	0.25196	0.27384	0.232	65,940.00
Jul 03 2024	0.25195	-0.01387	-5.22%	0.26404	0.26404	0.24938	20,832.00
Jul 02 2024	0.26582	0.00119	0.45%	0.2625	0.27385	0.262	40,704.00
Jul 01 2024	0.26463	0.00463	1.78%	0.26099	0.2758	0.25543	63,976.00
Jun 30 2024	0.260	0.00	0.00%	0.260	0.260	0.260	0.00
Jun 29 2024	0.260	-0.01505	-5.47%	0.25866	0.26542	0.25763	97,669.00
Jun 28 2024	0.27505	0.00	0.00%	0.27505	0.27505	0.27505	0.00
Jun 27 2024	0.27505	-0.00265	-0.95%	0.27415	0.27775	0.265	87,045.00
Jun 26 2024	0.2777	-0.02692	-8.84%	0.30299	0.31106	0.2777	58,895.00
Jun 25 2024	0.30462	-0.00093	-0.30%	0.30035	0.31102	0.29666	52,362.00
Jun 24 2024	0.30555	-0.0088	-2.80%	0.31657	0.31765	0.29433	52,003.00
Jun 23 2024	0.31435	0.00	0.00%	0.31435	0.31435	0.31435	0.00
Jun 22 2024	0.31435	0.00404	1.30%	0.30888	0.32167	0.30888	37,943.00