Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVEUR | Bitstamp | 476,623,594 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.39812 | 0.39537 | 0.39631 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.39812 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.39812 | EUR |
CRVEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.39812 | 0.00222 | 0.56% | 0.38706 | 0.39812 | 0.38699 | 3,523.00 |
May 01 2024 | 0.3959 | 0.01571 | 4.13% | 0.38433 | 0.3959 | 0.360 | 20,609.00 |
Apr 30 2024 | 0.38019 | -0.01719 | -4.33% | 0.40139 | 0.40139 | 0.36001 | 7,647.00 |
Apr 29 2024 | 0.39738 | -0.01414 | -3.44% | 0.405 | 0.40607 | 0.39738 | 15,051.00 |
Apr 28 2024 | 0.41152 | -0.00648 | -1.55% | 0.420 | 0.42331 | 0.41152 | 8,886.00 |
Apr 27 2024 | 0.418 | 0.00828 | 2.02% | 0.4148 | 0.418 | 0.401 | 3,016.00 |
Apr 26 2024 | 0.40972 | 0.00238 | 0.58% | 0.40687 | 0.40972 | 0.40502 | 1,549.00 |
Apr 25 2024 | 0.40734 | 0.00 | 0.00% | 0.40734 | 0.40734 | 0.40734 | 0.00 |
Apr 24 2024 | 0.40734 | -0.02892 | -6.63% | 0.44052 | 0.44622 | 0.40656 | 26,650.00 |
Apr 23 2024 | 0.43626 | -0.00342 | -0.78% | 0.43849 | 0.4406 | 0.42926 | 12,928.00 |
Apr 22 2024 | 0.43968 | 0.0174 | 4.12% | 0.42692 | 0.44523 | 0.42692 | 8,635.00 |
Apr 21 2024 | 0.42228 | -0.01342 | -3.08% | 0.43505 | 0.43585 | 0.42228 | 575.00 |
Apr 20 2024 | 0.4357 | 0.02691 | 6.58% | 0.40841 | 0.4363 | 0.40475 | 5,230.00 |
Apr 19 2024 | 0.40879 | 0.00147 | 0.36% | 0.40418 | 0.41607 | 0.380 | 28,417.00 |
Apr 18 2024 | 0.40732 | 0.01703 | 4.36% | 0.40416 | 0.4099 | 0.39334 | 26,790.00 |
Apr 17 2024 | 0.39029 | -0.00905 | -2.27% | 0.40545 | 0.40545 | 0.3842 | 8,199.00 |
Apr 16 2024 | 0.39934 | -0.00066 | -0.17% | 0.40148 | 0.41578 | 0.39457 | 18,550.00 |
Apr 15 2024 | 0.400 | -0.02026 | -4.82% | 0.4243 | 0.500 | 0.39182 | 14,614.00 |
Apr 14 2024 | 0.42026 | -0.09974 | -19.18% | 0.49896 | 0.49999 | 0.40977 | 18,032.00 |
Apr 13 2024 | 0.520 | 0.01091 | 2.14% | 0.450 | 0.59185 | 0.3492 | 61,474.00 |
Apr 12 2024 | 0.50909 | -0.05394 | -9.58% | 0.56303 | 0.68999 | 0.430 | 65,425.00 |
Apr 11 2024 | 0.56303 | -0.00612 | -1.08% | 0.57344 | 0.57902 | 0.55825 | 1,319.00 |
Apr 10 2024 | 0.56915 | -0.00813 | -1.41% | 0.56783 | 0.57179 | 0.549 | 9,554.00 |
Apr 09 2024 | 0.57728 | -0.02982 | -4.91% | 0.59977 | 0.59977 | 0.57642 | 14,718.00 |
Apr 08 2024 | 0.6071 | 0.024 | 4.12% | 0.57965 | 0.6071 | 0.57965 | 5,353.00 |
Apr 07 2024 | 0.5831 | 0.00816 | 1.42% | 0.57853 | 0.62093 | 0.57853 | 313.00 |
Apr 06 2024 | 0.57494 | -0.00065 | -0.11% | 0.56783 | 0.57494 | 0.56783 | 2,277.00 |
Apr 05 2024 | 0.57559 | -0.00519 | -0.89% | 0.57849 | 0.57849 | 0.56208 | 11,671.00 |
Apr 04 2024 | 0.58078 | 0.03879 | 7.16% | 0.57832 | 0.58443 | 0.57727 | 14,291.00 |
Apr 03 2024 | 0.54199 | -0.02808 | -4.93% | 0.550 | 0.57655 | 0.54199 | 18,813.00 |