Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92704.61 | Binance | 5632.47689 | /cdn/crypto/logos/exchanges/BINA.png | $ 524,867,702.04 | 1740971949 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 43.980731771 | Recently |
| 92716.1 | OKX | 2700.32729806 | /cdn/crypto/logos/exchanges/OKEX.png | $ 251,464,136.66 | 1740971949 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 21.0852832438 | Recently |
| 92678.91 | Coinbase | 1828.15919163 | /cdn/crypto/logos/exchanges/GDAX.png | $ 170,403,533.35 | 1740971949 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 14.2750304372 | Recently |
| 92893.07 | Crypto.com | 787.73746 | /cdn/crypto/logos/exchanges/CRTO.png | $ 73,403,964.54 | 1740971772 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 6.15098305964 | Recently |
| 92675.99 | Crypto.com | 304.65449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,413,029.64 | 1740971945 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 2.37886948658 | Recently |
| 92973.04 | DigiFinex | 246.4403588 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,965,291.19 | 1740971644 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.92430923901 | 5 minutes ago |
| 92677 | Bitstamp | 231.14659113 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21,571,228.84 | 1740971948 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.80488911411 | Recently |
| 93025 | Kraken | 193.33753572 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,988,199.48 | 1740971418 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.5096602198 | 9 minutes ago |
| 13964999 | bitFlyer | 179.79060997 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,524,630,511.97 | 1740971947 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.40388016612 | Recently |
| 89045 | Bitvavo | 108.29937257 | /cdn/crypto/logos/exchanges/BITV.png | € 9,695,759.58 | 1740971949 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 0.845646728604 | Recently |
| 92875.56 | LBank | 102.5377 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,551,895.82 | 1740971946 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.800657183009 | Recently |
| 92689.96 | Coinbase | 74.51437295 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,947,883.17 | 1740971949 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.581839342406 | Recently |
| 73616.19 | Coinbase | 67.57699217 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,999,408.33 | 1740971949 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 13 | https://pro.coinbase.com/trade/BTC-GBP | 0.527669376113 | Recently |
| 92846.05 | LATOKEN | 65.0006018 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,059,747.71 | 1740971733 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTC-USDT | 0.507551844161 | Recently |
| 89040.56 | Binance | 50.73481 | /cdn/crypto/logos/exchanges/BINA.png | € 4,544,478.16 | 1740971948 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.396158584161 | Recently |
| 92913 | Bitfinex | 46.35061687 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,344,956.15 | 1740971945 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 16 | https://www.bitfinex.com/t/BTC:USD | 0.361924973291 | Recently |
| 89082.84 | Coinbase | 38.8767132 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,484,630.55 | 1740971949 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.303565612212 | Recently |
| 89064 | Bitstamp | 28.70750255 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,572,499.37 | 1740971949 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.22416016863 | Recently |
| 85870.25 | Gemini | 20.35916575 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,749,927.75 | 1740959842 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 19 | https://gemini.com/?symbol=BTCUSD | 0.158972868494 | 3 hours ago |
| 89370.6 | Kraken | 19.55686431 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,755,198.40 | 1740971416 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.152708163797 | 9 minutes ago |
| 92756.71 | HTX | 17.32805129 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,618,041.09 | 1740971949 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.135304660948 | Recently |
| 93091.8 | Kucoin | 13.20028265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,233,167.50 | 1740971236 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.103073319584 | 12 minutes ago |
| 89318 | Bitfinex | 9.23018949 | /cdn/crypto/logos/exchanges/BFNX.png | € 828,890.98 | 1740971940 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 23 | https://www.bitfinex.com/t/BTC:EUR | 0.072073174215 | Recently |
| 94548.41 | EXMO | 9.12029652 | /cdn/crypto/logos/exchanges/EXMO.png | $ 863,137.84 | 1740971921 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0712150840121 | Recently |
| 73593 | Bitstamp | 7.94196707 | /cdn/crypto/logos/exchanges/BSTP.png | £ 587,757.77 | 1740971950 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.062014195577 | Recently |
| 93784.36 | bitFlyer | 6.98945559 | /cdn/crypto/logos/exchanges/BITF.png | $ 655,501.62 | 1740971851 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 26 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.0545765881569 | Recently |
| 92807.8 | EXMO | 5.22728418 | /cdn/crypto/logos/exchanges/EXMO.png | $ 487,348.44 | 1740971921 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0408168178762 | Recently |
| 93247.7 | Gate.io | 3.88897 | /cdn/crypto/logos/exchanges/GATE.png | $ 363,051.65 | 1740970443 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 28 | https://gate.io/trade/BTC_USDT | 0.030366701857 | 25 minutes ago |
| 73896.8 | Kraken | 3.36896309 | /cdn/crypto/logos/exchanges/KRKN.png | £ 249,800.81 | 1740971416 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0263062707404 | 9 minutes ago |
| 88939.07 | EXMO | 1.3856 | /cdn/crypto/logos/exchanges/EXMO.png | € 123,719.48 | 1740971922 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0108193434491 | Recently |
| 92931 | Bitstamp | 0.99335536 | /cdn/crypto/logos/exchanges/BSTP.png | $ 92,362.68 | 1740971949 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00775653349221 | Recently |
| 92661.15 | Upbit | 0.71896668 | /cdn/crypto/logos/exchanges/UPBT.png | $ 67,003.54 | 1740971722 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0056139920896 | Recently |
| 14051000 | Kraken | 0.24752014 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 3,508,332.43 | 1740971417 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.00193274062155 | 9 minutes ago |
| 75970.22 | EXMO | 0.1872 | /cdn/crypto/logos/exchanges/EXMO.png | £ 14,267.77 | 1740971923 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 34 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00146173577776 | Recently |
| 70603.65 | Gemini | 0.17478839 | /cdn/crypto/logos/exchanges/GEMN.png | £ 12,085.93 | 1740958594 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.00136482074359 | 4 hours ago |
| 73797 | Bitfinex | 0.080548 | /cdn/crypto/logos/exchanges/BFNX.png | £ 6,003.04 | 1740971948 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.000628952422153 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000174801891619 | 3 months ago |
| 90202.83 | Gemini | 0.00111219 | /cdn/crypto/logos/exchanges/GEMN.png | € 96.13 | 1740956376 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 8.68444398861E-6 | 4 hours ago |
| 13589000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1740971948 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 91000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740971899 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740960136 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 3 hours ago |
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740971898 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740971898 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 80000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740971900 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1740960139 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 3 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1740960139 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 2 days ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 2 days ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740971688 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 94106.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740960120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96273.16 | -3604.81 | -3.74435616323 | 78167.81 | 96515.41 | 21981.5655357 | CX |
| 4 | 97538.5 | -4870.15 | -4.99305402482 | 78167.81 | 102599.85 | 14372.8164986 | CX |
| 12 | 101061.68 | -8393.33 | -8.30515582167 | 78167.81 | 109356 | 15877.788946 | CX |
| 26 | 59107.3 | 33561.05 | 56.7798732136 | 52530 | 109356 | 16191.2710005 | CX |
| 52 | 61991.02 | 30677.33 | 49.4867321106 | 49050.01 | 109356 | 16628.5133181 | CX |
| 156 | 43844.99 | 48823.36 | 111.354478585 | 15500 | 109356 | 20440.5132085 | CX |
| 260 | 8911 | 83757.35 | 939.932106385 | 3596 | 109356 | 23693.3083296 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Dear Big Pepe in the sky, Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome. Best, Pepe
ELON DOGE XRP said Great song Kansas Portrait (He Knew) BITCOIN $120,000 TARGET
TRUMP IS INTERFEREING WITH SLOP COIN!!!!!!! HE KNEW IT WAS CRASHING SO HE MADE UP SOME WILD FANTASY STATEMENT TO MANIPULATE THE PRICE ACTION!!!!!!!!!!!!!!!!!! THE IS BLATANT FRAUD!!!!!!!!!!!!!!! SLOPCOIN IS BS!!!!!!!!!!! INVESTIGATIONS NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN WAS CRASHING...
TRUMP IS INTERFEREING WITH SLOP COIN!!!!!!! HE KNEW IT WAS CRASHING SO HE MADE UP SOME WILD FANTASY STATEMENT TO MANIPULATE THE PRICE ACTION!!!!!!!!!!!!!!!!!! THE IS BLATANT FRAUD!!!!!!!!!!!!!!! SLOPCOIN IS BS!!!!!!!!!!! INVESTIGATIONS NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN WAS CRASHING HARD UNTIL THE MADE UP BS!!!!!!!! IDOWN TO 40K SOON! MUAHAHHAHAHA!!!!!!!!!!!!!!!!!!!!
Show more
Bitcoin !.......Bitcoin !........USA ! Up 34 Percent ! Emergency Tweets !.........Ha ! LoL !........Something just HAD to be done ! Mafia Happy OHTL
DJT follow up post. And, obviously, BTC and ETH, as other valuable Cryptocurrencies, will be the heart of the Reserve. I also love Bitcoin and Ethereum! https://truthsocial.com/@realDonaldTrump/posts/114093946326587357
so much for BTC doomsday
We hit them levels when Jerome Powell starts cutting them rates. Trump came up big today.love it Oh HAPPY DAY XRP ADA HBAR
Only $120,000 what happened to $170,000 then $500,000. I'll need a new Tesla battery in a few years,
BITCOIN Here Comes The Sun $120,000 TARGET
thats a old news story from 3 years ago, thats all bullshit NOW, stay current or take a fucking hike with that bullshit
Donald J. Trump @realDonaldTrump A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that...
Donald J. Trump @realDonaldTrump A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make sure the U.S. is the Crypto Capital of the World. We are MAKING AMERICA GREAT AGAIN! Mar 02, 2025, 10:24 AM https://truthsocial.com/@realDonaldTrump/posts/114093526901586124
Show more
BITCOIN Aerosmith DREAM ON $120,000 TARGET ✊😎👍
Next week, I will go long the US indexes Nice day
Googled your own questions lately? https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
I'm long BTC to 43k Nice day
BTC XRP News Flash Update - 3 Days Later Wednesdays' OHTL Happy face 3 Days Later = ALMOST PRECISELY THE SAME (Dot) LEVEL- 85,800;.......Currently 85,733........XRP = 2,25 THAT DECLINE (CLONK) CAN BE SEEN HERE ; COINCIDENTLY (AT THE SAME TIME) - XRP CLONKED TOO ! Happy Face Cave 100k
Bitcoin to recover 2 Q https://finance.yahoo.com/video/bitcoins-pullback-typical-senator-lummis-222410155.html
the BTC the USA is holding was confiscated... have a link for that?
WHITE HOUSE JUST ANNOUNCED TO HOST BITCOIN AND CRYPTO SUMMIT, March 7th. https://x.com/vivek4real_/status/1895652501992657220?s=46&t=rrGpM9gLyVsZQuGG6U2xog
The US economic outlook is bright .. The country is already decelerating rapidly. And consumer confidence is weakening.
Should be at least $120k with a gdp print like that.....unbelievable
what about the new melania coin ?,,
Can you hear that falling whistling sound? Uuugh..........LOL Pyramid schemes are the oldest form of trickery. I should get a truck full of rocks like the Pet Rocks in the 1970's and people would buy them.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
