Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Bitstamp | 15,699,514,249 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000663 | 0.00000659 | 0.00000661 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000663 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.00000663 | BTC |
ADABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.00000663 | -0.00000007 | -1.04% | 0.00000656 | 0.00000664 | 0.00000655 | 4,704.00 |
May 30 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000670 | 0.00000670 | 0.00000670 | 0.00 |
May 29 2024 | 0.00000670 | 0.00000001 | 0.15% | 0.00000668 | 0.00000681 | 0.00000668 | 16,594.00 |
May 28 2024 | 0.00000669 | -0.00000005 | -0.74% | 0.00000673 | 0.00000677 | 0.00000669 | 10,240.00 |
May 27 2024 | 0.00000674 | 0.00000007 | 1.05% | 0.00000671 | 0.00000674 | 0.00000668 | 4,373.00 |
May 26 2024 | 0.00000667 | -0.00000005 | -0.74% | 0.00000666 | 0.00000667 | 0.00000662 | 998.00 |
May 25 2024 | 0.00000672 | 0.00000007 | 1.05% | 0.00000670 | 0.00000674 | 0.00000670 | 1,191.00 |
May 24 2024 | 0.00000665 | -0.00000019 | -2.78% | 0.00000687 | 0.00000690 | 0.00000665 | 11,313.00 |
May 23 2024 | 0.00000684 | -0.00000007 | -1.01% | 0.00000696 | 0.00000698 | 0.00000669 | 55,959.00 |
May 22 2024 | 0.00000691 | -0.00000018 | -2.54% | 0.00000702 | 0.00000705 | 0.00000684 | 13,397.00 |
May 21 2024 | 0.00000709 | 0.00000008 | 1.14% | 0.00000711 | 0.00000720 | 0.00000699 | 41,367.00 |
May 20 2024 | 0.00000701 | -0.00000007 | -0.99% | 0.00000709 | 0.00000713 | 0.00000684 | 69,236.00 |
May 19 2024 | 0.00000708 | -0.00000014 | -1.94% | 0.00000715 | 0.00000715 | 0.00000708 | 3,029.00 |
May 18 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000722 | 0.00000722 | 0.00000722 | 226.00 |
May 17 2024 | 0.00000721 | 0.00000016 | 2.27% | 0.00000704 | 0.00000739 | 0.00000703 | 31,153.00 |
May 16 2024 | 0.00000705 | 0.00000014 | 2.03% | 0.00000695 | 0.00000705 | 0.00000685 | 74,986.00 |
May 15 2024 | 0.00000691 | -0.00000002 | -0.29% | 0.00000697 | 0.00000697 | 0.00000687 | 72,566.00 |
May 14 2024 | 0.00000693 | -0.00000002 | -0.29% | 0.00000698 | 0.00000706 | 0.00000693 | 5,078.00 |
May 13 2024 | 0.00000695 | -0.00000018 | -2.52% | 0.00000701 | 0.00000719 | 0.00000695 | 59,424.00 |
May 12 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000719 | 0.00000723 | 0.00000713 | 3,742.00 |
May 11 2024 | 0.00000723 | -0.00000016 | -2.17% | 0.00000737 | 0.00000740 | 0.00000720 | 5,199.00 |
May 10 2024 | 0.00000739 | 0.00000004 | 0.54% | 0.00000734 | 0.00000741 | 0.00000733 | 10,865.00 |
May 09 2024 | 0.00000735 | -0.00000007 | -0.94% | 0.00000749 | 0.00000749 | 0.00000732 | 1,094.00 |
May 08 2024 | 0.00000742 | 0.00000031 | 4.36% | 0.00000708 | 0.00000748 | 0.00000704 | 42,507.00 |
May 07 2024 | 0.00000711 | -0.00000008 | -1.11% | 0.00000712 | 0.00000713 | 0.00000706 | 14,641.00 |
May 06 2024 | 0.00000719 | 0.00000002 | 0.28% | 0.00000711 | 0.00000732 | 0.00000711 | 2,360.00 |
May 05 2024 | 0.00000717 | -0.00000018 | -2.45% | 0.00000720 | 0.00000721 | 0.00000716 | 1,883.00 |
May 04 2024 | 0.00000735 | -0.00000013 | -1.74% | 0.00000742 | 0.00000747 | 0.00000707 | 66,269.00 |
May 03 2024 | 0.00000748 | -0.00000028 | -3.61% | 0.00000762 | 0.00000762 | 0.00000748 | 4,256.00 |
May 02 2024 | 0.00000776 | 0.00000004 | 0.52% | 0.00000775 | 0.00000782 | 0.00000771 | 28,879.00 |
May 01 2024 | 0.00000772 | 0.00000044 | 6.04% | 0.00000727 | 0.00000778 | 0.00000727 | 33,679.00 |