0.3415 | Binance | 10713294.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,665,831.93 | 1725172560 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 47.1935106273 | Recently |
0.3415 | Coinbase | 2472655.13918 | /cdn/crypto/logos/exchanges/GDAX.png | $ 847,009.42 | 1725172561 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.8923799687 | Recently |
0.3419 | DigiFinex | 1868162.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 639,551.00 | 1725172231 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 8.22950645797 | 6 minutes ago |
0.3416 | OKX | 1699746.1393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 581,427.45 | 1725172560 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 7.4876113964 | Recently |
0.30938 | Bitvavo | 953921.51165 | /cdn/crypto/logos/exchanges/BITV.png | € 295,966.53 | 1725172561 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.2021531432 | Recently |
5.88E-6 | Binance | 692451.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.05 | 1725172552 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 3.05034197414 | Recently |
0.342126 | Kraken | 651188.107604 | /cdn/crypto/logos/exchanges/KRKN.png | $ 222,797.20 | 1725172498 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.86857159605 | Recently |
0.3417 | Tidex | 562735.857257 | /cdn/crypto/logos/exchanges/TIDE.png | $ 192,597.93 | 1725172554 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.47892748249 | Recently |
0.3409 | Gate.io | 546550.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 187,078.69 | 1725170728 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 2.40762747542 | 31 minutes ago |
0.3423 | Kucoin | 489325.790252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 167,519.43 | 1725172340 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.15554621889 | Recently |
0.3419 | LBank | 376850.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128,850.37 | 1725172557 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.66007869033 | Recently |
5.87E-6 | Bitfinex | 350931.069004 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.05 | 1725172561 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 12 | https://www.bitfinex.com/t/ADA:BTC | 1.54589877328 | Recently |
0.34233 | Bitfinex | 262341.682009 | /cdn/crypto/logos/exchanges/BFNX.png | $ 89,851.12 | 1725172559 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 1.15565055425 | Recently |
0.34202 | Crypto.com | 229056 | /cdn/crypto/logos/exchanges/CRTO.png | $ 78,444.50 | 1725172388 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 14 | https://crypto.com/exchange/trade/ADA_USD | 1.00902262777 | Recently |
0.342846 | HTX | 130553.409227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,730.03 | 1725160777 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.575105406725 | 3 hours ago |
0.34172 | Crypto.com | 124755 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42,751.82 | 1725172561 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 16 | https://crypto.com/exchange/trade/ADA_USDT | 0.549562630654 | Recently |
0.3417 | EXMO | 87864.8462315 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30,066.90 | 1725172558 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.387056519074 | Recently |
0.3092 | Binance | 54212.8 | /cdn/crypto/logos/exchanges/BINA.png | € 16,796.40 | 1725172560 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.238814708694 | Recently |
0.343 | Coinbase | 46572.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,886.11 | 1725172382 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.205158154913 | Recently |
5.88E-6 | Tidex | 44469.03432 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.260104 | 1725172468 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 20 | https://tidex.com/exchange/ADA/BTC | 0.195892104393 | Recently |
0.358216 | EXMO | 42852.0591818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,358.16 | 1725172559 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 21 | https://exmo.com/en/trade#?pair=ADA_USD | 0.188769110439 | Recently |
0.000138 | Coinbase | 41134.69 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.66 | 1725172551 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 22 | https://pro.coinbase.com/trade/ADA-ETH | 0.18120386716 | Recently |
0.0001382 | Kraken | 32293.3869879 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.43 | 1725172496 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.142256732843 | Recently |
0.0001381 | Binance | 31833.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.38 | 1725172560 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 24 | https://www.binance.com/en/trade/ADA_ETH | 0.140229106472 | Recently |
0.309202 | Kraken | 30758.2937984 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,554.50 | 1725172497 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.135494439937 | Recently |
0.308 | Bitstamp | 27905.3410408 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,647.23 | 1725172561 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 26 | https://www.bitstamp.net/markets/ada/eur | 0.122926797577 | Recently |
0.3094 | Coinbase | 25169.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,807.04 | 1725172560 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 27 | https://pro.coinbase.com/trade/ADA-EUR | 0.110875929179 | Recently |
5.89E-6 | Coinbase | 22460.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.131205 | 1725172560 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.0989414490365 | Recently |
5.88E-6 | Kucoin | 18896.5766 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.110209 | 1725172339 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0832419730404 | Recently |
0.2609 | Coinbase | 14989.05 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,917.85 | 1725172560 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 30 | https://pro.coinbase.com/trade/ADA-GBP | 0.0660287904213 | Recently |
5.87E-6 | Crypto.com | 12536 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.073391 | 1725172375 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.0552227737396 | Recently |
0.34194 | Bitstamp | 11663.8591838 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,990.35 | 1725172561 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 32 | https://www.bitstamp.net/markets/ada/usd | 0.0513808756093 | Recently |
0.3419 | LATOKEN | 7685.2537 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,631.41 | 1725172398 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 33 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0338545809035 | Recently |
0.00013829 | HitBTC | 7476 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.03 | 1725172175 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 34 | https://hitbtc.com/ADA-to-ETH | 0.0329327900827 | 6 minutes ago |
5.89E-6 | EXMO | 7222 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.042226 | 1725172557 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0318138857648 | Recently |
0.0001381 | Tidex | 6947.3838003 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.955984 | 1725172519 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0306041643017 | Recently |
5.82E-6 | HTX | 707.79 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004113 | 1725157500 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00311791057954 | 4 hours ago |
5.86E-6 | Gate.io | 467.51 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002720 | 1725171027 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.0020594447153 | 26 minutes ago |
0.357629 | Mercatox | 126.75785384 | /cdn/crypto/logos/exchanges/MRTX.png | $ 46.54 | 1725171848 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 39 | https://mercatox.com/exchange/ADA/USDT | 0.000558385472425 | 12 minutes ago |
5.88E-6 | HitBTC | 16 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000094 | 1725172465 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 7.04821617608E-5 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
5.9E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725172552 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 45 | https://www.bitstamp.net/markets/ada/btc | 0 | Recently |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148943 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 hours ago |
5.85E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725171154 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 23 minutes ago |
0.361 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725172560 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.260441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725172559 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.351701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725172558 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725172543 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.3632 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725172381 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.345252 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 7 hours ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725171427 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 19 minutes ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148933 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 62 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148933 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 63 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |