Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00289 | Kucoin | 67335468.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 198,051.78 | 1724573718 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 1 | https://trade.kucoin.com/VRA-USDT | 43.556417076 | Recently |
0.002887 | OKX | 53642596.4872 | /cdn/crypto/logos/exchanges/OKEX.png | $ 157,577.14 | 1724573723 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 2 | https://www.okx.com/trade-spot/VRA-USDT | 34.6990875918 | Recently |
0.002876 | Gate.io | 23147615 | /cdn/crypto/logos/exchanges/GATE.png | $ 67,956.43 | 1724573190 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 3 | https://gate.io/trade/VRA_USDT | 14.9731961729 | 9 minutes ago |
0.002884 | HTX | 8270852.9992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,280.35 | 1724573715 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/vra_usdt | 5.35005893584 | Recently |
0.002875 | LATOKEN | 1740374.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,123.30 | 1724572885 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VRA-USDT | 1.1257736463 | 14 minutes ago |
0.002877 | Crypto.com | 240800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 708.47 | 1724573639 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 6 | https://crypto.com/exchange/trade/VRA_USDT | 0.155763159117 | Recently |
4.0E-8 | Kucoin | 208656.2153 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008346 | 1724544179 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 7 | https://trade.kucoin.com/VRA-BTC | 0.134970727843 | 8 hours ago |
4.0E-8 | Gate.io | 3708.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000148 | 1724545396 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 8 | https://gate.io/trade/VRA_BTC | 0.00239883027324 | 8 hours ago |
4.0E-8 | HitBTC | 3608 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000144 | 1724547994 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 9 | https://hitbtc.com/VRA-to-BTC | 0.00233385995887 | 7 hours ago |
0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 8 hours ago |
1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 11 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 0 | 8 hours ago |
0.0028 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724569984 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 12 | https://www.lbank.info/exchange/vra/usdt | 0 | 1 hour ago |
2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724544128 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 13 | https://trade.kucoin.com/VRAB-ETH | 0 | 8 hours ago |
1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724573247 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 14 | https://hitbtc.com/VRA-to-ETH | 0 | 8 minutes ago |
0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724573183 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | 9 minutes ago |
0.00245 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724544130 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 16 | https://www.bitfinex.com/t/VRA:USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00237957 | 0.00017861 | 7.50597797081 | 0.00231792 | 0.00304626 | 1442202.37337 | CX |
4 | 0.00339012 | -0.00083194 | -24.5401342725 | 0.00198688 | 0.0035 | 1682961.50569 | CX |
12 | 0.00474025 | -0.00218207 | -46.032804177 | 0.00198688 | 0.00503271 | 481448225.531 | CX |
26 | 0.00670354 | -0.00414536 | -61.8383719647 | 0.00198688 | 0.01571413 | 225473721.444 | CX |
52 | 0.00366401 | -0.00110583 | -30.1808674103 | 0.00198688 | 0.01571413 | 114400606.944 | CX |
156 | 0.0306567 | -0.02809852 | -91.6553966996 | 0.00198052 | 0.0862573 | 51583813.2488 | CX |
260 | 0.00061932 | 0.00193886 | 313.062713944 | 0.00017662 | 0.0862573 | 80112218.7341 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 423190 |
1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00304626 | 0.00241538 | 1676231 |
1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00246944 | 0.00246944 | 0.00239395 | 2344557 |
1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 810566 |
1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 2144907 |
1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00246944 | 0.00246944 | 0.00231792 | 1326568 |
1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 1369394 |
1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 1350898 |
1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 2274685 |
1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 1136431 |
1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 709949 |
1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 2004452 |
1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00246944 | 0.00246944 | 0.00231471 | 2100639 |
1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00246943 | 0.00233373 | 923893 |
1723333800 | 0.00243455 | 7.0E-6 | 0.29 | 0.00243514 | 0.00245941 | 0.00241198 | 783177 |
1723247400 | 0.00242752 | -4.4E-5 | -1.78 | 0.00246944 | 0.00246944 | 0.00238457 | 1357664 |
1723161000 | 0.00247141 | 0.00026565 | 12.04 | 0.00220123 | 0.0025061 | 0.00219283 | 2467369 |
1723074600 | 0.00220576 | -3.4E-5 | -1.52 | 0.00224192 | 0.00230751 | 0.00218346 | 1561113 |
1722988200 | 0.0022395 | 6.9E-5 | 3.18 | 0.00215971 | 0.00280786 | 0.00215971 | 1549061 |
1722901800 | 0.00217071 | -0.000158 | -6.79 | 0.00258647 | 0.00323772 | 0.00198688 | 6352250 |
1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.0022929 | 2477465 |
1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 1054550 |
1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00326235 | 0.0024475 | 2686124 |
1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.00327886 | 0.0024917 | 2127773 |
1722469800 | 0.00258817 | -0.000723 | -21.83 | 0.0033085 | 0.00334092 | 0.00258248 | 1114998 |
1722383400 | 0.00331165 | -2.9E-5 | -0.87 | 0.0033412 | 0.0033489 | 0.00326518 | 1717673 |
1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.00284589 | 0.0035 | 0.00220804 | 961197 |
1722210600 | 0.00341109 | 7.0E-6 | 0.21 | 0.00339012 | 0.00341409 | 0.00335563 | 316135 |
1722124200 | 0.00340434 | 9.0E-6 | 0.27 | 0.00339564 | 0.00346933 | 0.00333477 | 1979660 |
1722037800 | 0.00339544 | 0.00010819 | 3.29 | 0.00328943 | 0.00341019 | 0.00328943 | 3880305 |
1721951400 | 0.00328725 | 1.8E-5 | 0.55 | 0.0032698 | 0.00330478 | 0.0031747 | 2454617 |
1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00335454 | 0.00325917 | 2020457 |
1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00338675 | 0.00327305 | 1472577 |
1721692200 | 0.0033791 | -0.000696 | -17.08 | 0.00284589 | 0.00341511 | 0.00220804 | 38756920509 |
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.004097 | 0.00329517 | 1409104404 |
1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.0033254 | 2840201 |
1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00318146 | 3184944 |
1721346600 | 0.00383751 | -1.3E-5 | -0.34 | 0.00384509 | 0.00390398 | 0.0031615 | 3794499 |
1721260200 | 0.00385016 | -6.1E-5 | -1.56 | 0.00390542 | 0.00396588 | 0.00383439 | 4662093 |
1721173800 | 0.00391094 | 0.00067355 | 20.81 | 0.00389109 | 0.00392188 | 0.00312493 | 4623908 |
1721087400 | 0.00323739 | 0.00018421 | 6.03 | 0.00284589 | 0.00388425 | 0.00220804 | 5430685 |
1721001000 | 0.00305318 | 9.2E-5 | 3.11 | 0.0029617 | 0.00306962 | 0.0029617 | 3631187 |
1720914600 | 0.00296144 | 6.7E-5 | 2.31 | 0.00289452 | 0.00298973 | 0.00288941 | 2839380 |
1720828200 | 0.00289433 | 2.6E-5 | 0.91 | 0.00286747 | 0.00292679 | 0.00282883 | 3007890 |
1720741800 | 0.00286791 | -2.0E-5 | -0.69 | 0.00288097 | 0.00296719 | 0.00285539 | 3929712 |
1720655400 | 0.00288776 | -1.4E-5 | -0.48 | 0.0028969 | 0.00297003 | 0.00285862 | 2924407 |
1720569000 | 0.00290198 | 6.9E-5 | 2.44 | 0.00283529 | 0.00291192 | 0.00281468 | 4052033 |
1720482600 | 0.00283266 | 4.0E-5 | 1.43 | 0.00284589 | 0.00290564 | 0.00220804 | 4585789 |
1720396200 | 0.00279287 | -0.000115 | -3.95 | 0.00290737 | 0.00291904 | 0.00279177 | 4196520 |
1720309800 | 0.00290804 | 7.4E-5 | 2.61 | 0.0028286 | 0.00292399 | 0.0028025 | 4152337 |
1720223400 | 0.00283447 | -2.7E-5 | -0.94 | 0.00284589 | 0.00287191 | 0.00220804 | 7231104 |
1720137000 | 0.00286137 | -0.000149 | -4.95 | 0.00300812 | 0.00301985 | 0.00283784 | 6247259 |
1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00373147 | 0.00296749 | 6020601 |
1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00372507 | 0.00308675 | 4908042 |
1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00474022 | 0.00488319 | 0.00312383 | 2087902 |
1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 4005999 |
1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 408575 |
1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00299706 | 2092011 |
1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00302803 | 5111762 |
1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00474022 | 0.00488319 | 0.00303432 | 2835341 |
1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00311989 | 0.00301166 | 3922003 |
1719273000 | 0.00301542 | 0.0004821 | 19.03 | 0.00252635 | 0.00308249 | 0.00243344 | 4534192 |
1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 558614 |
1719100200 | 0.00256933 | -0.000633 | -19.77 | 0.00320723 | 0.0032159 | 0.00255661 | 1796811 |
1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00253478 | 1072820 |
1718927400 | 0.00324401 | 0.00065018 | 25.07 | 0.00259869 | 0.00332208 | 0.00259223 | 9471547 |
1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00327969 | 0.00258817 | 2808412 |
1718754600 | 0.00260152 | -0.00072 | -21.68 | 0.00332429 | 0.00332637 | 0.0025612 | 8791416 |
1718668200 | 0.00332102 | -1.1E-5 | -0.33 | 0.00474022 | 0.00488319 | 0.00325688 | 10379387 |
1718581800 | 0.00333195 | 2.3E-5 | 0.70 | 0.00330882 | 0.00334532 | 0.0033 | 2438842 |
1718495400 | 0.00330904 | 8.0E-6 | 0.24 | 0.00329972 | 0.0033199 | 0.00329144 | 2941628 |
1718409000 | 0.00330118 | -3.8E-5 | -1.14 | 0.00334227 | 0.003366 | 0.00325099 | 3862113 |
1718322600 | 0.00333959 | -7.2E-5 | -2.11 | 0.00341244 | 0.00341877 | 0.00331135 | 3828626 |
1718236200 | 0.00341174 | 4.3E-5 | 1.28 | 0.00336635 | 0.00419703 | 0.00334532 | 5384293 |
1718149800 | 0.00336898 | -0.000105 | -3.02 | 0.00347678 | 0.00347678 | 0.00330815 | 6605543 |
1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00474022 | 0.00488319 | 0.00345979 | 10593928 |
1717977000 | 0.00348273 | 1.6E-5 | 0.46 | 0.00346436 | 0.00349204 | 0.00345815 | 4847700 |
1717890600 | 0.00346641 | -0.000694 | -16.68 | 0.00415706 | 0.00417108 | 0.00346035 | 8006987 |
1717804200 | 0.00416013 | -0.000794 | -16.03 | 0.00495295 | 0.00503271 | 0.00343769 | 8908433 |
1717717800 | 0.00495449 | -2.2E-5 | -0.44 | 0.00498087 | 0.00501473 | 0.00491401 | 2318726 |
1717631400 | 0.00497697 | 3.8E-5 | 0.77 | 0.00474022 | 0.00502286 | 0.00473087 | 6092786 |
1717545000 | 0.0049394 | 0.00012417 | 2.58 | 0.00481627 | 0.0049723 | 0.00413198 | 3538321 |
1717458600 | 0.00481523 | 7.0E-5 | 1.48 | 0.00474022 | 0.00491843 | 0.00473087 | 3976583 |
1717372200 | 0.00474573 | 7.0E-6 | 0.15 | 0.00474025 | 0.00478792 | 0.00471562 | 1211574 |
1717285800 | 0.00473867 | 1.6E-5 | 0.34 | 0.00472501 | 0.00474686 | 0.00471784 | 2026386 |
1717199400 | 0.00472253 | -6.2E-5 | -1.30 | 0.00478535 | 0.00482706 | 0.00466382 | 2194100 |
1717113000 | 0.00478428 | 5.2E-5 | 1.10 | 0.00473083 | 0.00545062 | 0.00469779 | 4993163 |
1717026600 | 0.00473236 | -0.000737 | -13.48 | 0.00546467 | 0.00550737 | 0.00469695 | 3295558 |
1716940200 | 0.00546936 | 0.00061612 | 12.70 | 0.00485752 | 0.00555918 | 0.00478764 | 5627809 |
1716853800 | 0.00485324 | 5.9E-5 | 1.23 | 0.0053209 | 0.00539904 | 0.00478077 | 5838798 |
1716767400 | 0.00479436 | -5.2E-5 | -1.07 | 0.00484856 | 0.00486274 | 0.00477656 | 2545588 |
1716681000 | 0.00484633 | 4.6E-5 | 0.96 | 0.00479714 | 0.00556382 | 0.00479589 | 2426887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.