VERAVRA

$ 0.002558

-0.00000853

(

-0.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 453

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002558

Exchange

KUCN

Ask

$ 0.002558

Last Trade Time

07:55:51

Volume (24h)

$ 1,382,860

Last Trade Size

797.28

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.002554

Fully Diluted Market Cap

$ 50,047,339

Genesis Date

5/17/2018

Days Range 0.002554-0.002578

52 Weeks Range 0.001987-0.015714

Circulating Supply 10,249,906,818 / 19,563,650,217

52.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00289	Kucoin	67335468.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 198,051.78	1724573718	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	1	https://trade.kucoin.com/VRA-USDT	43.556417076	Recently
0.002887	OKX	53642596.4872	/cdn/crypto/logos/exchanges/OKEX.png	$ 157,577.14	1724573723	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	2	https://www.okx.com/trade-spot/VRA-USDT	34.6990875918	Recently
0.002876	Gate.io	23147615	/cdn/crypto/logos/exchanges/GATE.png	$ 67,956.43	1724573190	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	14.9731961729	9 minutes ago
0.002884	HTX	8270852.9992	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,280.35	1724573715	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	4	https://www.huobi.com/en-us/exchange/vra_usdt	5.35005893584	Recently
0.002875	LATOKEN	1740374.91	/cdn/crypto/logos/exchanges/LATK.png	$ 5,123.30	1724572885	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	5	https://exchange.latoken.com/exchange/VRA-USDT	1.1257736463	14 minutes ago
0.002877	Crypto.com	240800	/cdn/crypto/logos/exchanges/CRTO.png	$ 708.47	1724573639	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	6	https://crypto.com/exchange/trade/VRA_USDT	0.155763159117	Recently
4.0E-8	Kucoin	208656.2153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008346	1724544179	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	7	https://trade.kucoin.com/VRA-BTC	0.134970727843	8 hours ago
4.0E-8	Gate.io	3708.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000148	1724545396	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	8	https://gate.io/trade/VRA_BTC	0.00239883027324	8 hours ago
4.0E-8	HitBTC	3608	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000144	1724547994	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	9	https://hitbtc.com/VRA-to-BTC	0.00233385995887	7 hours ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	8 hours ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	11	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	8 hours ago
0.0028	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724569984	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	12	https://www.lbank.info/exchange/vra/usdt	0	1 hour ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724544128	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	13	https://trade.kucoin.com/VRAB-ETH	0	8 hours ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724573247	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	14	https://hitbtc.com/VRA-to-ETH	0	8 minutes ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724573183	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	9 minutes ago
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724544130	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	16	https://www.bitfinex.com/t/VRA:USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00237957	0.00017861	7.50597797081	0.00231792	0.00304626	1442202.37337	CX
4	0.00339012	-0.00083194	-24.5401342725	0.00198688	0.0035	1682961.50569	CX
12	0.00474025	-0.00218207	-46.032804177	0.00198688	0.00503271	481448225.531	CX
26	0.00670354	-0.00414536	-61.8383719647	0.00198688	0.01571413	225473721.444	CX
52	0.00366401	-0.00110583	-30.1808674103	0.00198688	0.01571413	114400606.944	CX
156	0.0306567	-0.02809852	-91.6553966996	0.00198052	0.0862573	51583813.2488	CX
260	0.00061932	0.00193886	313.062713944	0.00017662	0.0862573	80112218.7341	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	423190
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00304626	0.00241538	1676231
1724370600	0.00241543	-3.2E-5	-1.31	0.00246944	0.00246944	0.00239395	2344557
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	810566
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	2144907
1724111400	0.00237563	2.5E-5	1.06	0.00246944	0.00246944	0.00231792	1326568
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	1369394
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	1350898
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	2274685
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	1136431
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	709949
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	2004452
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471	2100639
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	923893
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	783177
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	1357664
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	2467369
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	1561113
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00280786	0.00215971	1549061
1722901800	0.00217071	-0.000158	-6.79	0.00258647	0.00323772	0.00198688	6352250
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	2477465
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	1054550
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00326235	0.0024475	2686124
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00327886	0.0024917	2127773
1722469800	0.00258817	-0.000723	-21.83	0.0033085	0.00334092	0.00258248	1114998
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518	1717673
1722297000	0.00334113	-7.0E-5	-2.05	0.00284589	0.0035	0.00220804	961197
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563	316135
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477	1979660
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943	3880305
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747	2454617
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	2020457
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305	1472577
1721692200	0.0033791	-0.000696	-17.08	0.00284589	0.00341511	0.00220804	38756920509
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.004097	0.00329517	1409104404
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.0033254	2840201
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00318146	3184944
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390398	0.0031615	3794499
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439	4662093
1721173800	0.00391094	0.00067355	20.81	0.00389109	0.00392188	0.00312493	4623908
1721087400	0.00323739	0.00018421	6.03	0.00284589	0.00388425	0.00220804	5430685
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	3631187
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	2839380
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	3007890
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	3929712
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	2924407
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	4052033
1720482600	0.00283266	4.0E-5	1.43	0.00284589	0.00290564	0.00220804	4585789
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	4196520
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	4152337
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00220804	7231104
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	6247259
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00373147	0.00296749	6020601
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00372507	0.00308675	4908042
1719877800	0.0031402	4.0E-6	0.13	0.00474022	0.00488319	0.00312383	2087902
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	4005999
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	408575
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	2092011
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	5111762
1719445800	0.00303901	-4.9E-5	-1.59	0.00474022	0.00488319	0.00303432	2835341
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	3922003
1719273000	0.00301542	0.0004821	19.03	0.00252635	0.00308249	0.00243344	4534192
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	558614
1719100200	0.00256933	-0.000633	-19.77	0.00320723	0.0032159	0.00255661	1796811
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00253478	1072820
1718927400	0.00324401	0.00065018	25.07	0.00259869	0.00332208	0.00259223	9471547
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00327969	0.00258817	2808412
1718754600	0.00260152	-0.00072	-21.68	0.00332429	0.00332637	0.0025612	8791416
1718668200	0.00332102	-1.1E-5	-0.33	0.00474022	0.00488319	0.00325688	10379387
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	2438842
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	2941628
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	3862113
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	3828626
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00419703	0.00334532	5384293
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	6605543
1718063400	0.00347362	-9.0E-6	-0.26	0.00474022	0.00488319	0.00345979	10593928
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	4847700
1717890600	0.00346641	-0.000694	-16.68	0.00415706	0.00417108	0.00346035	8006987
1717804200	0.00416013	-0.000794	-16.03	0.00495295	0.00503271	0.00343769	8908433
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	2318726
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.00502286	0.00473087	6092786
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00413198	3538321
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087	3976583
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	1211574
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	2026386
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	2194100
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00545062	0.00469779	4993163
1717026600	0.00473236	-0.000737	-13.48	0.00546467	0.00550737	0.00469695	3295558
1716940200	0.00546936	0.00061612	12.70	0.00485752	0.00555918	0.00478764	5627809
1716853800	0.00485324	5.9E-5	1.23	0.0053209	0.00539904	0.00478077	5838798
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656	2545588
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00556382	0.00479589	2426887