VERAVRA

$ 0.003064

0.000023

(

0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 408

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003064

Exchange

KUCN

Ask

$ 0.003064

Last Trade Time

14:19:49

Volume (24h)

$ 3,012,204

Last Trade Size

135.26

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.003083

Fully Diluted Market Cap

$ 59,951,437

Genesis Date

5/17/2018

Days Range 0.002423-0.003095

52 Weeks Range 0.001987-0.015714

Circulating Supply 10,249,906,818 / 19,563,650,217

52.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003056	OKX	218436974.531	/cdn/crypto/logos/exchanges/OKEX.png	$ 678,076.15	1727879794	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	48.8181560146	Recently
0.003081	Kucoin	165817036	/cdn/crypto/logos/exchanges/KUCN.png	$ 522,156.67	1727879659	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	37.0582038628	Recently
0.003075	Gate.io	52536208.7	/cdn/crypto/logos/exchanges/GATE.png	$ 165,236.61	1727878729	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	11.7412394959	18 minutes ago
0.003091	LATOKEN	5694738.61	/cdn/crypto/logos/exchanges/LATK.png	$ 17,794.42	1727879488	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	1.27270870018	5 minutes ago
0.003062	Crypto.com	2377500	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,473.54	1727879488	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	5	https://crypto.com/exchange/trade/VRA_USDT	0.531343954814	5 minutes ago
0.003087	HTX	1576247.2728	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,999.12	1727879775	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	6	https://www.huobi.com/en-us/exchange/vra_usdt	0.352273169167	Recently
5.0E-8	Kucoin	1002506.8315	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.048000	1727877926	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	7	https://trade.kucoin.com/VRA-BTC	0.224048767435	31 minutes ago
5.0E-8	Gate.io	9065.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000453	1727872701	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	8	https://gate.io/trade/VRA_BTC	0.00202603517239	2 hours ago
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1727827325	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	9	https://www.bitfinex.com/t/VRA:USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	11	https://www.lbank.info/exchange/vra/usdt	0	15 hours ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727827321	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	15 hours ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727879490	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727870841	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	16	https://hitbtc.com/VRA-to-BTC	0	2 hours ago
1.46E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727879394	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	17	https://hitbtc.com/VRA-to-ETH	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	18	https://poloniex.com/exchange#USDT_VRA	0	-
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	19	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	15 hours ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727827338	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	20	https://trade.kucoin.com/VRAB-ETH	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	21	https://hitbtc.com/VRA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00321343	-0.000149	-4.63678997209	0.00240908	0.00398307	2346861.6654	CX
4	0.00229674	0.00076769	33.4252026786	0.00210164	0.00398307	2650211.516	CX
12	0.0028969	0.00016753	5.78307846318	0.00198688	0.004097	480488499.493	CX
26	0.00766267	-0.00459824	-60.0083260796	0.00198688	0.01055512	222756131.798	CX
52	0.00398644	-0.00092201	-23.1286561443	0.00198688	0.01571413	114420397.56	CX
156	0.03371158	-0.03064715	-90.9098594608	0.00198052	0.0862573	49671046.1403	CX
260	0.00049953	0.0025649	513.462654896	0.00017662	0.0862573	74963203.7644	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

ComplyCube Powers GRVT’s Secure, Self-Custodial, and Compliant Derivatives Exchange Onboarding for Millions

London, England, October 2nd, 2024, ChainwireComplyCube, the global leader in Anti-Money Laundering (AML) and Know your Customer (KYC) solutions...

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00240908	5310035
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	1998278
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	1697134
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00397216	0.00327269	2059385
1727481000	0.00328736	-0.000622	-15.91	0.0039068	0.00398307	0.00326749	2547739
1727394600	0.00390958	0.00013047	3.45	0.00315967	0.00394465	0.00313353	525796
1727308200	0.00377911	0.00056157	17.45	0.00321343	0.00383968	0.00315	2289660
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	1882015
1727135400	0.00316873	-0.000642	-16.85	0.00246944	0.00383207	0.00239395	1924061
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	1202720
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00313876	2564219
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00383971	0.00312117	5812097
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	4229654
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	3767090
1726617000	0.0030135	0.0006803	29.16	0.00232977	0.00306678	0.00231368	2597349
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00294203	0.00230455	5603691
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00300366	0.0023501	5650841
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	1285416
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	2685651
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	921926
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	1487774
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	1226817
1725925800	0.0022849	8.6E-5	3.91	0.00246944	0.00246944	0.00218943	2013687
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	1908017
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	455979
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	4307719
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	2314436
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	3936720
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	2129293
1725321000	0.00236656	7.6E-5	3.32	0.00246944	0.00246944	0.00229592	3813894
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	3370652
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	2004163
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	1189090
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	1306510
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	2182768
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	2496488
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.00319978	0.00251621	1813156
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	697649
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	423190
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00304626	0.00241538	1676231
1724370600	0.00241543	-3.2E-5	-1.31	0.00246944	0.00246944	0.00239395	2344557
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	810566
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	2144907
1724111400	0.00237563	2.5E-5	1.06	0.00246944	0.00246944	0.00231792	1326568
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	1369394
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	1350898
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	2274685
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	1136431
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	709949
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	2004452
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471	2100639
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	923893
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	783177
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	1357664
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	2467369
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	1561113
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00280786	0.00215971	1549061
1722901800	0.00217071	-0.000158	-6.79	0.00258647	0.00323772	0.00198688	6352250
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	2477465
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	1054550
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00326235	0.0024475	2686124
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00327886	0.0024917	2127773
1722469800	0.00258817	-0.000723	-21.83	0.0033085	0.00334092	0.00258248	1114998
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.0033489	0.00326518	1717673
1722297000	0.00334113	-7.0E-5	-2.05	0.00284589	0.0035	0.00220804	961197
1722210600	0.00341109	7.0E-6	0.21	0.00339012	0.00341409	0.00335563	316135
1722124200	0.00340434	9.0E-6	0.27	0.00339564	0.00346933	0.00333477	1979660
1722037800	0.00339544	0.00010819	3.29	0.00328943	0.00341019	0.00328943	3880305
1721951400	0.00328725	1.8E-5	0.55	0.0032698	0.00330478	0.0031747	2454617
1721865000	0.00326901	-2.9E-5	-0.88	0.00329826	0.00335454	0.00325917	2020457
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00338675	0.00327305	1472577
1721692200	0.0033791	-0.000696	-17.08	0.00284589	0.00341511	0.00220804	38756920509
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.004097	0.00329517	1409104404
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.0033254	2840201
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00318146	3184944
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390398	0.0031615	3794499
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439	4662093
1721173800	0.00391094	0.00067355	20.81	0.00389109	0.00392188	0.00312493	4623908
1721087400	0.00323739	0.00018421	6.03	0.00284589	0.00388425	0.00220804	5430685
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	3631187
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	2839380
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	3007890
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	3929712
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	2924407
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	4052033
1720482600	0.00283266	4.0E-5	1.43	0.00284589	0.00290564	0.00220804	4585789
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	4196520
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	4152337
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00220804	7231104
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	6247259
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00373147	0.00296749	6020601
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00372507	0.00308675	4908042