Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSKRW | Bithumb | 37,241,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -8.00 | -5.30% | 143.00 | 142.00 | 143.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 151.00 | 152.00 | 142.00 | 151.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:25:14 | 185.79 | 143.00 | KRW |
UOSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 151.00 | 1.00 | 0.67% | 150.00 | 162.00 | 149.00 | 421,861.00 |
| Jul 20 2024 | 150.00 | -1.00 | -0.66% | 150.00 | 154.00 | 149.00 | 282,674.00 |
| Jul 19 2024 | 151.00 | 3.00 | 2.03% | 148.00 | 156.00 | 146.00 | 301,039.00 |
| Jul 18 2024 | 148.00 | 1.00 | 0.68% | 147.00 | 155.00 | 146.00 | 250,267.00 |
| Jul 17 2024 | 147.00 | 0.00 | 0.00% | 146.00 | 152.00 | 146.00 | 376,381.00 |
| Jul 16 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 150.00 | 141.00 | 701,633.00 |
| Jul 15 2024 | 147.00 | 4.00 | 2.80% | 143.00 | 150.00 | 142.00 | 496,694.00 |
| Jul 14 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 147.00 | 141.00 | 431,588.00 |
| Jul 13 2024 | 143.00 | -4.00 | -2.72% | 148.00 | 154.00 | 140.00 | 480,407.00 |
| Jul 12 2024 | 147.00 | -5.00 | -3.29% | 151.00 | 162.00 | 147.00 | 723,203.00 |
| Jul 11 2024 | 152.00 | -21.00 | -12.14% | 177.00 | 179.00 | 150.00 | 1,083,700.00 |
| Jul 10 2024 | 173.00 | 28.00 | 19.31% | 145.00 | 192.00 | 141.00 | 775,314.00 |
| Jul 09 2024 | 145.00 | 6.00 | 4.32% | 137.00 | 164.00 | 126.00 | 608,381.00 |
| Jul 08 2024 | 139.00 | 23.00 | 19.83% | 117.00 | 146.00 | 113.00 | 740,642.00 |
| Jul 07 2024 | 116.00 | -12.00 | -9.38% | 128.00 | 129.00 | 115.00 | 152,885.00 |
| Jul 06 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 130.00 | 125.00 | 266,386.00 |
| Jul 05 2024 | 129.00 | -5.00 | -3.73% | 134.00 | 134.00 | 111.00 | 308,541.00 |
| Jul 04 2024 | 134.00 | -14.00 | -9.46% | 148.00 | 148.00 | 134.00 | 255,461.00 |
| Jul 03 2024 | 148.00 | -1.00 | -0.67% | 146.00 | 149.00 | 143.00 | 235,326.00 |
| Jul 02 2024 | 149.00 | 3.00 | 2.05% | 146.00 | 150.00 | 144.00 | 162,156.00 |
| Jul 01 2024 | 146.00 | -1.00 | -0.68% | 146.00 | 150.00 | 142.00 | 219,554.00 |
| Jun 30 2024 | 147.00 | -3.00 | -2.00% | 150.00 | 152.00 | 145.00 | 182,916.00 |
| Jun 29 2024 | 150.00 | 0.00 | 0.00% | 149.00 | 156.00 | 148.00 | 207,338.00 |
| Jun 28 2024 | 150.00 | 3.00 | 2.04% | 148.00 | 153.00 | 146.00 | 235,228.00 |
| Jun 27 2024 | 147.00 | 1.00 | 0.68% | 146.00 | 150.00 | 143.00 | 295,724.00 |
| Jun 26 2024 | 146.00 | 1.00 | 0.69% | 145.00 | 149.00 | 143.00 | 201,617.00 |
| Jun 25 2024 | 145.00 | 2.00 | 1.40% | 143.00 | 147.00 | 141.00 | 269,534.00 |
| Jun 24 2024 | 143.00 | -4.00 | -2.72% | 148.00 | 153.00 | 138.00 | 396,125.00 |
| Jun 23 2024 | 147.00 | -6.00 | -3.92% | 154.00 | 156.00 | 147.00 | 273,403.00 |
| Jun 22 2024 | 153.00 | -3.00 | -1.92% | 156.00 | 156.00 | 152.00 | 206,701.00 |
