Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | Bithumb | 688,080,829 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -890.00 | -2.79% | 30,960.00 | 30,910.00 | 30,980.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31,990.00 | 32,170.00 | 30,860.00 | 31,850.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:38:46 | 2.35 | 30,960.00 | KRW |
LPTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 31,850.00 | -530.00 | -1.64% | 32,590.00 | 33,480.00 | 29,800.00 | 6,230.00 |
| May 22 2024 | 32,380.00 | 3,840.00 | 13.45% | 28,490.00 | 35,570.00 | 28,450.00 | 3,576.00 |
| May 21 2024 | 28,540.00 | 120.00 | 0.42% | 28,430.00 | 30,460.00 | 28,030.00 | 3,956.00 |
| May 20 2024 | 28,420.00 | 2,250.00 | 8.60% | 26,260.00 | 29,600.00 | 26,090.00 | 3,808.00 |
| May 19 2024 | 26,170.00 | -240.00 | -0.91% | 26,280.00 | 27,390.00 | 25,530.00 | 5,711.00 |
| May 18 2024 | 26,410.00 | -470.00 | -1.75% | 26,890.00 | 27,300.00 | 26,150.00 | 2,763.00 |
| May 17 2024 | 26,880.00 | -360.00 | -1.32% | 27,190.00 | 27,600.00 | 25,980.00 | 4,488.00 |
| May 16 2024 | 27,240.00 | -1,080.00 | -3.81% | 28,400.00 | 28,430.00 | 26,560.00 | 4,745.00 |
| May 15 2024 | 28,320.00 | 4,080.00 | 16.83% | 24,250.00 | 29,290.00 | 23,810.00 | 5,114.00 |
| May 14 2024 | 24,240.00 | -720.00 | -2.88% | 24,940.00 | 25,270.00 | 22,430.00 | 7,350.00 |
| May 13 2024 | 24,960.00 | -290.00 | -1.15% | 25,360.00 | 25,460.00 | 23,310.00 | 5,105.00 |
| May 12 2024 | 25,250.00 | 90.00 | 0.36% | 25,230.00 | 26,140.00 | 24,810.00 | 5,536.00 |
| May 11 2024 | 25,160.00 | 1,360.00 | 5.71% | 23,790.00 | 26,140.00 | 23,630.00 | 7,189.00 |
| May 10 2024 | 23,800.00 | -20.00 | -0.08% | 23,810.00 | 27,820.00 | 23,670.00 | 8,201.00 |
| May 09 2024 | 23,820.00 | 4,200.00 | 21.41% | 19,600.00 | 24,130.00 | 19,600.00 | 4,179.00 |
| May 08 2024 | 19,620.00 | -2,530.00 | -11.42% | 22,080.00 | 22,290.00 | 19,490.00 | 4,041.00 |
| May 07 2024 | 22,150.00 | 720.00 | 3.36% | 21,650.00 | 23,280.00 | 21,400.00 | 3,770.00 |
| May 06 2024 | 21,430.00 | 220.00 | 1.04% | 21,180.00 | 23,180.00 | 20,660.00 | 3,988.00 |
| May 05 2024 | 21,210.00 | 1,890.00 | 9.78% | 19,320.00 | 21,650.00 | 18,720.00 | 3,475.00 |
| May 04 2024 | 19,320.00 | 110.00 | 0.57% | 19,140.00 | 19,550.00 | 18,950.00 | 3,006.00 |
| May 03 2024 | 19,210.00 | 1,410.00 | 7.92% | 17,800.00 | 19,950.00 | 17,570.00 | 2,851.00 |
| May 02 2024 | 17,800.00 | 80.00 | 0.45% | 17,660.00 | 18,070.00 | 17,000.00 | 2,871.00 |
| May 01 2024 | 17,720.00 | -80.00 | -0.45% | 17,800.00 | 18,080.00 | 16,400.00 | 2,365.00 |
| Apr 30 2024 | 17,800.00 | -1,390.00 | -7.24% | 19,080.00 | 19,300.00 | 17,470.00 | 1,127.00 |
| Apr 29 2024 | 19,190.00 | -90.00 | -0.47% | 19,280.00 | 19,470.00 | 18,440.00 | 2,119.00 |
| Apr 28 2024 | 19,280.00 | -880.00 | -4.37% | 20,130.00 | 20,950.00 | 19,260.00 | 1,592.00 |
| Apr 27 2024 | 20,160.00 | 0.00 | 0.00% | 20,260.00 | 20,590.00 | 19,550.00 | 1,586.00 |
| Apr 26 2024 | 20,160.00 | -1,270.00 | -5.93% | 21,370.00 | 21,550.00 | 20,060.00 | 1,503.00 |
| Apr 25 2024 | 21,430.00 | 890.00 | 4.33% | 20,540.00 | 22,460.00 | 20,030.00 | 5,560.00 |
| Apr 24 2024 | 20,540.00 | -1,480.00 | -6.72% | 22,090.00 | 22,380.00 | 20,370.00 | 2,278.00 |
