Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 893.74 |
|
|||||
| News | - | ||||||
| Day High | 0.00021339 | Low High |
|||||
| Day Low | 0.00020240 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | Crypto | 404,735,213 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000058 | -0.28% | 0.00020430 | 0.00020440 | 0.00020560 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00020400 | 0.00021339 | 0.00020240 | 0.00020488 | 0.00012010 - 0.00040410 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:44:15 | 1.02 | 0.00020430 | BTC |
Livepeer Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00018289 | 0.00022950 | 0.00015130 | 19,787.08 | 0.00002141 | 11.71% |
| 1 Month | 0.00028670 | 0.00032300 | 0.00015130 | 14,290.07 | -0.00008240 | -28.74% |
| 3 Months | 0.00017030 | 0.00040410 | 0.00015122 | 73,902.43 | 0.00003400 | 19.96% |
| 6 Months | 0.00018720 | 0.00040410 | 0.00013416 | 53,961.93 | 0.00001710 | 9.13% |
| 1 Year | 0.00020570 | 0.00040410 | 0.00012010 | 74,946.50 | -0.00000140 | -0.68% |
| 3 Years | 0.00050163 | 0.00152200 | 0.00012010 | 49,330.74 | -0.00029733 | -59.27% |
| 5 Years | 0.00151999 | 0.00155000 | 0.00003784 | 31,996.75 | -0.00131569 | -86.56% |
