Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJKRW | Bithumb | 2,283,171,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -650.00 | -1.74% | 36,650.00 | 36,650.00 | 36,700.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 37,080.00 | 37,250.00 | 36,420.00 | 37,300.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:49:03 | 4.57 | 36,650.00 | KRW |
INJKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37,300.00 | -3,530.00 | -8.65% | 41,120.00 | 41,500.00 | 36,580.00 | 4,822.00 |
| Jun 13 2024 | 40,830.00 | -3,070.00 | -6.99% | 43,950.00 | 44,400.00 | 40,390.00 | 4,684.00 |
| Jun 12 2024 | 43,900.00 | 5,370.00 | 13.94% | 38,790.00 | 46,100.00 | 37,800.00 | 4,316.00 |
| Jun 11 2024 | 38,530.00 | -2,530.00 | -6.16% | 41,220.00 | 41,650.00 | 36,170.00 | 4,181.00 |
| Jun 10 2024 | 41,060.00 | 1,920.00 | 4.91% | 38,880.00 | 41,440.00 | 37,240.00 | 2,375.00 |
| Jun 09 2024 | 39,140.00 | 1,140.00 | 3.00% | 37,840.00 | 41,140.00 | 37,700.00 | 3,968.00 |
| Jun 08 2024 | 38,000.00 | -2,250.00 | -5.59% | 39,380.00 | 43,430.00 | 37,760.00 | 3,408.00 |
| Jun 07 2024 | 40,250.00 | 1,250.00 | 3.21% | 38,930.00 | 42,900.00 | 37,700.00 | 3,963.00 |
| Jun 06 2024 | 39,000.00 | 1,980.00 | 5.35% | 37,020.00 | 39,750.00 | 36,100.00 | 3,544.00 |
| Jun 05 2024 | 37,020.00 | 1,930.00 | 5.50% | 34,950.00 | 37,330.00 | 34,900.00 | 2,151.00 |
| Jun 04 2024 | 35,090.00 | 270.00 | 0.78% | 34,940.00 | 35,840.00 | 33,650.00 | 1,673.00 |
| Jun 03 2024 | 34,820.00 | 800.00 | 2.35% | 33,960.00 | 35,990.00 | 33,610.00 | 2,875.00 |
| Jun 02 2024 | 34,020.00 | -250.00 | -0.73% | 34,270.00 | 34,770.00 | 33,730.00 | 1,560.00 |
| Jun 01 2024 | 34,270.00 | 30.00 | 0.09% | 34,320.00 | 34,560.00 | 33,800.00 | 1,685.00 |
| May 31 2024 | 34,240.00 | -470.00 | -1.35% | 34,610.00 | 35,580.00 | 34,030.00 | 3,157.00 |
| May 30 2024 | 34,710.00 | -1,950.00 | -5.32% | 36,840.00 | 37,690.00 | 34,710.00 | 2,773.00 |
| May 29 2024 | 36,660.00 | 290.00 | 0.80% | 36,580.00 | 37,430.00 | 36,020.00 | 2,807.00 |
| May 28 2024 | 36,370.00 | 700.00 | 1.96% | 35,640.00 | 36,500.00 | 34,260.00 | 2,488.00 |
| May 27 2024 | 35,670.00 | 940.00 | 2.71% | 34,700.00 | 36,480.00 | 34,610.00 | 3,975.00 |
| May 26 2024 | 34,730.00 | -510.00 | -1.45% | 35,310.00 | 35,590.00 | 34,600.00 | 1,184.00 |
| May 25 2024 | 35,240.00 | -500.00 | -1.40% | 35,710.00 | 36,960.00 | 35,050.00 | 2,142.00 |
| May 24 2024 | 35,740.00 | -870.00 | -2.38% | 36,390.00 | 36,770.00 | 34,470.00 | 2,292.00 |
| May 23 2024 | 36,610.00 | -1,000.00 | -2.66% | 37,820.00 | 38,210.00 | 34,870.00 | 3,113.00 |
| May 22 2024 | 37,610.00 | -560.00 | -1.47% | 38,240.00 | 38,470.00 | 36,940.00 | 3,391.00 |
| May 21 2024 | 38,170.00 | -200.00 | -0.52% | 38,350.00 | 39,610.00 | 37,930.00 | 2,906.00 |
| May 20 2024 | 38,370.00 | 4,850.00 | 14.47% | 33,520.00 | 38,700.00 | 33,030.00 | 3,140.00 |
| May 19 2024 | 33,520.00 | -1,170.00 | -3.37% | 34,680.00 | 35,030.00 | 33,490.00 | 1,774.00 |
| May 18 2024 | 34,690.00 | 450.00 | 1.31% | 34,150.00 | 35,100.00 | 34,060.00 | 954.00 |
| May 17 2024 | 34,240.00 | 1,710.00 | 5.26% | 32,520.00 | 35,000.00 | 32,450.00 | 1,801.00 |
| May 16 2024 | 32,530.00 | -330.00 | -1.00% | 32,880.00 | 33,400.00 | 31,790.00 | 1,518.00 |
| May 15 2024 | 32,860.00 | 2,830.00 | 9.42% | 30,010.00 | 33,320.00 | 29,550.00 | 1,492.00 |
