Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJKRW | Bithumb | 2,291,126,403 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2,340.00 | -6.10% | 36,020.00 | 36,010.00 | 36,080.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38,220.00 | 38,340.00 | 36,020.00 | 38,360.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:11:16 | 12.44 | 36,020.00 | KRW |
INJKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 38,360.00 | -440.00 | -1.13% | 38,740.00 | 39,070.00 | 37,050.00 | 1,891.00 |
| Jul 20 2024 | 38,800.00 | 2,030.00 | 5.52% | 36,900.00 | 39,400.00 | 36,710.00 | 2,193.00 |
| Jul 19 2024 | 36,770.00 | -1,040.00 | -2.75% | 37,740.00 | 38,340.00 | 36,050.00 | 3,121.00 |
| Jul 18 2024 | 37,810.00 | 1,970.00 | 5.50% | 35,840.00 | 38,060.00 | 35,210.00 | 3,719.00 |
| Jul 17 2024 | 35,840.00 | 950.00 | 2.72% | 34,780.00 | 37,380.00 | 34,780.00 | 3,365.00 |
| Jul 16 2024 | 34,890.00 | 2,490.00 | 7.69% | 32,400.00 | 34,890.00 | 31,650.00 | 2,837.00 |
| Jul 15 2024 | 32,400.00 | 1,990.00 | 6.54% | 30,470.00 | 32,450.00 | 30,320.00 | 2,842.00 |
| Jul 14 2024 | 30,410.00 | 2,020.00 | 7.12% | 28,450.00 | 30,470.00 | 28,430.00 | 1,746.00 |
| Jul 13 2024 | 28,390.00 | 550.00 | 1.98% | 27,840.00 | 28,930.00 | 27,760.00 | 1,935.00 |
| Jul 12 2024 | 27,840.00 | 100.00 | 0.36% | 27,650.00 | 28,240.00 | 27,060.00 | 1,562.00 |
| Jul 11 2024 | 27,740.00 | -1,330.00 | -4.58% | 29,070.00 | 29,830.00 | 27,650.00 | 2,002.00 |
| Jul 10 2024 | 29,070.00 | -420.00 | -1.42% | 29,430.00 | 30,050.00 | 28,870.00 | 3,014.00 |
| Jul 09 2024 | 29,490.00 | 1,420.00 | 5.06% | 27,910.00 | 29,770.00 | 27,580.00 | 2,050.00 |
| Jul 08 2024 | 28,070.00 | 1,570.00 | 5.92% | 26,480.00 | 28,990.00 | 25,500.00 | 2,910.00 |
| Jul 07 2024 | 26,500.00 | -2,300.00 | -7.99% | 28,620.00 | 28,650.00 | 26,370.00 | 2,159.00 |
| Jul 06 2024 | 28,800.00 | 1,750.00 | 6.47% | 26,900.00 | 29,070.00 | 26,610.00 | 2,532.00 |
| Jul 05 2024 | 27,050.00 | -1,260.00 | -4.45% | 27,730.00 | 27,970.00 | 24,540.00 | 3,148.00 |
| Jul 04 2024 | 28,310.00 | -2,070.00 | -6.81% | 30,480.00 | 30,680.00 | 27,870.00 | 3,358.00 |
| Jul 03 2024 | 30,380.00 | -2,260.00 | -6.92% | 33,030.00 | 33,060.00 | 29,800.00 | 2,553.00 |
| Jul 02 2024 | 32,640.00 | 910.00 | 2.87% | 31,580.00 | 33,170.00 | 31,360.00 | 1,758.00 |
| Jul 01 2024 | 31,730.00 | -1,290.00 | -3.91% | 32,940.00 | 33,800.00 | 31,700.00 | 1,989.00 |
| Jun 30 2024 | 33,020.00 | 1,010.00 | 3.16% | 32,130.00 | 33,310.00 | 30,940.00 | 1,623.00 |
| Jun 29 2024 | 32,010.00 | -450.00 | -1.39% | 32,420.00 | 33,350.00 | 31,920.00 | 2,015.00 |
| Jun 28 2024 | 32,460.00 | -280.00 | -0.86% | 32,740.00 | 33,030.00 | 31,900.00 | 1,947.00 |
| Jun 27 2024 | 32,740.00 | 290.00 | 0.89% | 32,480.00 | 34,100.00 | 31,970.00 | 1,817.00 |
| Jun 26 2024 | 32,450.00 | -590.00 | -1.79% | 33,080.00 | 33,480.00 | 31,700.00 | 2,502.00 |
| Jun 25 2024 | 33,040.00 | 950.00 | 2.96% | 32,230.00 | 33,100.00 | 31,690.00 | 2,891.00 |
| Jun 24 2024 | 32,090.00 | 3,550.00 | 12.44% | 28,600.00 | 32,200.00 | 27,950.00 | 3,669.00 |
| Jun 23 2024 | 28,540.00 | -1,090.00 | -3.68% | 29,610.00 | 30,240.00 | 28,380.00 | 1,738.00 |
| Jun 22 2024 | 29,630.00 | -370.00 | -1.23% | 30,000.00 | 30,060.00 | 29,400.00 | 1,181.00 |
