Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRKRW | Bithumb | 375,667,057 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -7.28 | -7.14% | 94.72 | 94.39 | 94.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.00 | 101.00 | 91.40 | 102.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:16:16 | 7,908.06 | 94.72 | KRW |
ASTRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.00 | -11.00 | -9.82% | 112.00 | 112.00 | 99.50 | 2,235,521.00 |
| Jun 16 2024 | 112.00 | -1.00 | -0.88% | 114.00 | 114.00 | 110.00 | 793,110.00 |
| Jun 15 2024 | 113.00 | -1.00 | -0.88% | 114.00 | 115.00 | 112.00 | 604,009.00 |
| Jun 14 2024 | 114.00 | -3.00 | -2.56% | 117.00 | 118.00 | 110.00 | 854,068.00 |
| Jun 13 2024 | 117.00 | -3.00 | -2.50% | 120.00 | 121.00 | 116.00 | 1,295,781.00 |
| Jun 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 116.00 | 1,315,798.00 |
| Jun 11 2024 | 120.00 | -2.00 | -1.64% | 121.00 | 123.00 | 117.00 | 1,021,628.00 |
| Jun 10 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 127.00 | 120.00 | 1,367,977.00 |
| Jun 09 2024 | 124.00 | 2.00 | 1.64% | 121.00 | 125.00 | 119.00 | 1,121,283.00 |
| Jun 08 2024 | 122.00 | -3.00 | -2.40% | 125.00 | 129.00 | 119.00 | 1,460,239.00 |
| Jun 07 2024 | 125.00 | -8.00 | -6.02% | 132.00 | 136.00 | 119.00 | 3,128,365.00 |
| Jun 06 2024 | 133.00 | -4.00 | -2.92% | 137.00 | 142.00 | 132.00 | 1,959,919.00 |
| Jun 05 2024 | 137.00 | 7.00 | 5.38% | 128.00 | 143.00 | 128.00 | 2,801,787.00 |
| Jun 04 2024 | 130.00 | 10.00 | 8.33% | 121.00 | 130.00 | 119.00 | 2,052,763.00 |
| Jun 03 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 123.00 | 119.00 | 1,274,929.00 |
| Jun 02 2024 | 121.00 | 1.00 | 0.83% | 121.00 | 123.00 | 120.00 | 1,022,545.00 |
| Jun 01 2024 | 120.00 | -1.00 | -0.83% | 121.00 | 121.00 | 119.00 | 1,755,362.00 |
| May 31 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 122.00 | 119.00 | 1,061,323.00 |
| May 30 2024 | 121.00 | -1.00 | -0.82% | 123.00 | 124.00 | 120.00 | 1,687,476.00 |
| May 29 2024 | 122.00 | -3.00 | -2.40% | 126.00 | 126.00 | 122.00 | 1,992,920.00 |
| May 28 2024 | 125.00 | -3.00 | -2.34% | 127.00 | 128.00 | 122.00 | 2,423,202.00 |
| May 27 2024 | 128.00 | 3.00 | 2.40% | 126.00 | 130.00 | 124.00 | 1,605,813.00 |
| May 26 2024 | 125.00 | -4.00 | -3.10% | 129.00 | 129.00 | 125.00 | 1,146,274.00 |
| May 25 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 129.00 | 124.00 | 1,328,378.00 |
| May 24 2024 | 126.00 | -1.00 | -0.79% | 127.00 | 129.00 | 122.00 | 1,785,682.00 |
| May 23 2024 | 127.00 | 0.00 | 0.00% | 128.00 | 131.00 | 122.00 | 1,867,527.00 |
| May 22 2024 | 127.00 | -3.00 | -2.31% | 131.00 | 131.00 | 124.00 | 1,209,991.00 |
| May 21 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 133.00 | 128.00 | 929,431.00 |
| May 20 2024 | 130.00 | 8.00 | 6.56% | 123.00 | 131.00 | 120.00 | 563,957.00 |
| May 19 2024 | 122.00 | -7.00 | -5.43% | 129.00 | 129.00 | 121.00 | 496,200.00 |
| May 18 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 130.00 | 126.00 | 647,392.00 |
