Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEKRW | Bithumb | 112,875,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.11% | 1,774.00 | 1,770.00 | 1,777.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,776.00 | 1,795.00 | 1,724.00 | 1,776.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 07:32:57 | 416.00 | 1,774.00 | KRW |
ALICEKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,776.00 | 67.00 | 3.92% | 1,709.00 | 1,800.00 | 1,699.00 | 12,477.00 |
| May 20 2024 | 1,709.00 | 114.00 | 7.15% | 1,595.00 | 1,720.00 | 1,572.00 | 15,854.00 |
| May 19 2024 | 1,595.00 | -65.00 | -3.92% | 1,659.00 | 1,674.00 | 1,592.00 | 7,906.00 |
| May 18 2024 | 1,660.00 | -10.00 | -0.60% | 1,670.00 | 1,687.00 | 1,640.00 | 9,408.00 |
| May 17 2024 | 1,670.00 | 44.00 | 2.71% | 1,626.00 | 1,707.00 | 1,605.00 | 15,646.00 |
| May 16 2024 | 1,626.00 | 8.00 | 0.49% | 1,623.00 | 1,641.00 | 1,586.00 | 11,213.00 |
| May 15 2024 | 1,618.00 | 87.00 | 5.68% | 1,531.00 | 1,634.00 | 1,517.00 | 22,405.00 |
| May 14 2024 | 1,531.00 | -42.00 | -2.67% | 1,573.00 | 1,589.00 | 1,531.00 | 23,790.00 |
| May 13 2024 | 1,573.00 | -5.00 | -0.32% | 1,578.00 | 1,600.00 | 1,500.00 | 22,124.00 |
| May 12 2024 | 1,578.00 | -19.00 | -1.19% | 1,599.00 | 1,631.00 | 1,571.00 | 21,003.00 |
| May 11 2024 | 1,597.00 | -43.00 | -2.62% | 1,637.00 | 1,669.00 | 1,590.00 | 15,165.00 |
| May 10 2024 | 1,640.00 | -68.00 | -3.98% | 1,708.00 | 1,720.00 | 1,614.00 | 24,322.00 |
| May 09 2024 | 1,708.00 | 62.00 | 3.77% | 1,646.00 | 1,712.00 | 1,593.00 | 19,951.00 |
| May 08 2024 | 1,646.00 | -14.00 | -0.84% | 1,660.00 | 1,739.00 | 1,606.00 | 42,559.00 |
| May 07 2024 | 1,660.00 | -40.00 | -2.35% | 1,697.00 | 1,728.00 | 1,660.00 | 14,359.00 |
| May 06 2024 | 1,700.00 | -53.00 | -3.02% | 1,753.00 | 1,797.00 | 1,698.00 | 13,775.00 |
| May 05 2024 | 1,753.00 | 22.00 | 1.27% | 1,722.00 | 1,795.00 | 1,687.00 | 16,220.00 |
| May 04 2024 | 1,731.00 | -45.00 | -2.53% | 1,776.00 | 1,786.00 | 1,728.00 | 9,215.00 |
| May 03 2024 | 1,776.00 | 79.00 | 4.66% | 1,697.00 | 1,783.00 | 1,659.00 | 10,064.00 |
| May 02 2024 | 1,697.00 | 7.00 | 0.41% | 1,685.00 | 1,718.00 | 1,619.00 | 7,499.00 |
| May 01 2024 | 1,690.00 | -34.00 | -1.97% | 1,724.00 | 1,724.00 | 1,549.00 | 17,717.00 |
| Apr 30 2024 | 1,724.00 | -121.00 | -6.56% | 1,837.00 | 1,862.00 | 1,680.00 | 18,262.00 |
| Apr 29 2024 | 1,845.00 | 13.00 | 0.71% | 1,832.00 | 1,860.00 | 1,768.00 | 8,035.00 |
| Apr 28 2024 | 1,832.00 | -16.00 | -0.87% | 1,858.00 | 1,933.00 | 1,819.00 | 5,150.00 |
| Apr 27 2024 | 1,848.00 | 9.00 | 0.49% | 1,839.00 | 1,852.00 | 1,763.00 | 3,195.00 |
| Apr 26 2024 | 1,839.00 | -40.00 | -2.13% | 1,879.00 | 1,882.00 | 1,800.00 | 4,350.00 |
| Apr 25 2024 | 1,879.00 | 3.00 | 0.16% | 1,876.00 | 1,893.00 | 1,798.00 | 7,444.00 |
| Apr 24 2024 | 1,876.00 | -105.00 | -5.30% | 1,987.00 | 2,030.00 | 1,853.00 | 7,067.00 |
| Apr 23 2024 | 1,981.00 | -28.00 | -1.39% | 2,001.00 | 2,047.00 | 1,938.00 | 10,463.00 |
| Apr 22 2024 | 2,009.00 | 4.00 | 0.20% | 2,005.00 | 2,048.00 | 1,973.00 | 8,612.00 |
| Apr 21 2024 | 2,005.00 | -26.00 | -1.28% | 2,028.00 | 2,056.00 | 1,956.00 | 7,869.00 |
| Apr 20 2024 | 2,031.00 | 159.00 | 8.49% | 1,856.00 | 2,048.00 | 1,844.00 | 13,086.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEKRW).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEKRW) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
