Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXKRW | Bithumb | 1,168,721,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -19.00 | -1.51% | 1,240.00 | 1,240.00 | 1,243.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,255.00 | 1,257.00 | 1,231.00 | 1,259.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:55:03 | 0.000036 | 1,240.00 | KRW |
AGIXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,260.00 | -9.00 | -0.71% | 1,265.00 | 1,288.00 | 1,228.00 | 120,618.00 |
| May 30 2024 | 1,269.00 | -5.00 | -0.39% | 1,277.00 | 1,325.00 | 1,238.00 | 101,373.00 |
| May 29 2024 | 1,274.00 | -26.00 | -2.00% | 1,293.00 | 1,348.00 | 1,269.00 | 160,698.00 |
| May 28 2024 | 1,300.00 | -21.00 | -1.59% | 1,323.00 | 1,325.00 | 1,262.00 | 157,842.00 |
| May 27 2024 | 1,321.00 | 20.00 | 1.54% | 1,303.00 | 1,348.00 | 1,291.00 | 193,761.00 |
| May 26 2024 | 1,301.00 | -30.00 | -2.25% | 1,332.00 | 1,337.00 | 1,301.00 | 101,335.00 |
| May 25 2024 | 1,331.00 | -12.00 | -0.89% | 1,343.00 | 1,365.00 | 1,330.00 | 98,301.00 |
| May 24 2024 | 1,343.00 | -31.00 | -2.26% | 1,370.00 | 1,405.00 | 1,317.00 | 83,429.00 |
| May 23 2024 | 1,374.00 | -95.00 | -6.47% | 1,471.00 | 1,477.00 | 1,312.00 | 192,994.00 |
| May 22 2024 | 1,469.00 | 15.00 | 1.03% | 1,461.00 | 1,544.00 | 1,425.00 | 106,368.00 |
| May 21 2024 | 1,454.00 | 71.00 | 5.13% | 1,387.00 | 1,460.00 | 1,360.00 | 141,961.00 |
| May 20 2024 | 1,383.00 | 105.00 | 8.22% | 1,275.00 | 1,396.00 | 1,260.00 | 141,637.00 |
| May 19 2024 | 1,278.00 | -45.00 | -3.40% | 1,323.00 | 1,340.00 | 1,268.00 | 125,429.00 |
| May 18 2024 | 1,323.00 | -22.00 | -1.64% | 1,345.00 | 1,393.00 | 1,314.00 | 109,597.00 |
| May 17 2024 | 1,345.00 | 25.00 | 1.89% | 1,324.00 | 1,364.00 | 1,289.00 | 130,715.00 |
| May 16 2024 | 1,320.00 | 20.00 | 1.54% | 1,310.00 | 1,338.00 | 1,257.00 | 159,966.00 |
| May 15 2024 | 1,300.00 | 122.00 | 10.36% | 1,178.00 | 1,313.00 | 1,160.00 | 100,386.00 |
| May 14 2024 | 1,178.00 | -62.00 | -5.00% | 1,244.00 | 1,256.00 | 1,163.00 | 127,461.00 |
| May 13 2024 | 1,240.00 | -40.00 | -3.13% | 1,285.00 | 1,294.00 | 1,193.00 | 131,797.00 |
| May 12 2024 | 1,280.00 | -18.00 | -1.39% | 1,297.00 | 1,319.00 | 1,276.00 | 132,275.00 |
| May 11 2024 | 1,298.00 | -5.00 | -0.38% | 1,310.00 | 1,337.00 | 1,292.00 | 87,374.00 |
| May 10 2024 | 1,303.00 | -21.00 | -1.59% | 1,316.00 | 1,378.00 | 1,272.00 | 199,577.00 |
| May 09 2024 | 1,324.00 | 65.00 | 5.16% | 1,255.00 | 1,352.00 | 1,241.00 | 124,433.00 |
| May 08 2024 | 1,259.00 | -101.00 | -7.43% | 1,370.00 | 1,396.00 | 1,247.00 | 251,894.00 |
| May 07 2024 | 1,360.00 | -17.00 | -1.23% | 1,390.00 | 1,455.00 | 1,360.00 | 158,434.00 |
| May 06 2024 | 1,377.00 | 5.00 | 0.36% | 1,371.00 | 1,447.00 | 1,345.00 | 143,277.00 |
| May 05 2024 | 1,372.00 | 119.00 | 9.50% | 1,255.00 | 1,390.00 | 1,223.00 | 109,685.00 |
| May 04 2024 | 1,253.00 | -5.00 | -0.40% | 1,260.00 | 1,298.00 | 1,244.00 | 83,539.00 |
| May 03 2024 | 1,258.00 | 97.00 | 8.35% | 1,158.00 | 1,273.00 | 1,145.00 | 110,597.00 |
| May 02 2024 | 1,161.00 | -12.00 | -1.02% | 1,167.00 | 1,183.00 | 1,108.00 | 161,173.00 |
| May 01 2024 | 1,173.00 | -6.00 | -0.51% | 1,176.00 | 1,197.00 | 1,076.00 | 108,547.00 |
