FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0047

Exchange

CXIO

Ask

$ 0.00372

Last Trade Time

19:33:49

Volume (24h)

$ 1,548,236

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.0038-0.0038

52 Weeks Range 0.00224-0.011

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003496	Binance	124860709	/cdn/crypto/logos/exchanges/BINA.png	$ 438,357.12	1724656645	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	96.1356826849	Recently
0.003494	Gate.io	4114709.5	/cdn/crypto/logos/exchanges/GATE.png	$ 14,426.59	1724655632	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	3.16809355001	17 minutes ago
0.003489	LATOKEN	887590	/cdn/crypto/logos/exchanges/LATK.png	$ 3,112.90	1724655837	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.683394089924	13 minutes ago
1.28E-6	Gate.io	16663.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021256	1724655632	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.0128296751829	17 minutes ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724656503	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	Recently
0.003145	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	6	https://hitbtc.com/FUN-to-USD	0	7 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724630520	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	7 hours ago
0.003736	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724656644	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	Recently
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	7 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724630556	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	10	https://www.binance.com/en/trade/FUN_ETH	0	7 hours ago
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	11	https://exchange.latoken.com/exchange/FUN-ETH	0	7 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	7 hours ago
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630525	FUN/USD	https://cex.io/fun-usd	USD	13	https://cex.io/fun-usd	0	7 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724630523	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	14	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	76768.377433	CX
4	0	0	0	0	0	76768.377433	CX
12	0	0	0	0	0.00509	65813.6801893	CX
26	0	0	0	0	0.0082	79726.7943952	CX
52	0.00629	-0.00249	-39.586645469	0.00224	0.011	79909.0502957	CX
156	0.03245	-0.02865	-88.2896764253	0.00109	0.0327	272428.003806	CX
260	0.00344651	0.00035349	10.2564623344	0.00011369	0.1	36198890.411	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724543400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724457000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0.00	0	0	0	76768
1724284200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724197800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0.00	0	0	0	76768
1724025000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723938600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723852200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723765800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723679400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723593000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0.00	0	0	0	76768
1723420200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723333800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723247400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723161000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723074600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722988200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0.00	0	0	0	76768
1722815400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722729000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722642600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722556200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722469800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722383400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0.00	0	0	0	76768
1722210600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722124200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722037800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721951400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721865000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721778600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0.00	0	0	0	76768
1721605800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721519400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721433000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721346600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721260200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721173800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0.00	0	0	0	76768
1721001000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720914600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720828200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720741800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720655400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720569000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0.00	0	0	0	76768
1720396200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720309800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720223400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720137000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720050600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719964200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719877800	0.0038	0	0.00	0	0	0	76768
1719791400	0.0038	-0.0009	-19.15	0.0047	0.0047	0.0038	27229
1719705000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719618600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719532200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719445800	0.0047	0	0.00	0	0	0	76768
1719359400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719273000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719186600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719100200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719013800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718927400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718841000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718754600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718668200	0.0047	0	0.00	0	0	0	76768
1718581800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718495400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718409000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718322600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718236200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718149800	0.0047	-0.00023	-4.67	0.00509	0.00509	0.0047	5787
1718063400	0.00493	0	0.00	0	0	0	76768
1717977000	0.00493	0	0.00	0.00493	0.00493	0.00493	0
1717890600	0.00493	-0.00016	-3.14	0.00509	0.00509	0.00493	22012
1717804200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717717800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717631400	0.00509	0	0.00	0	0	0	76768
1717545000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717458600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717372200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717285800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717199400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717113000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717026600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716940200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716853800	0.00509	0	0.00	0	0	0	76768
1716767400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716681000	0.00509	0	0.00	0.00509	0.00509	0.00509	0