FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 383

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002

Exchange

CXIO

Ask

$ 0.00317

Last Trade Time

19:33:49

Volume (24h)

$ 403,587

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0038-0.011

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00289	Binance	73964118	/cdn/crypto/logos/exchanges/BINA.png	$ 214,331.59	1730731756	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	99.4334888718	Recently
0.002885	Gate.io	294083.5	/cdn/crypto/logos/exchanges/GATE.png	$ 853.71	1730731645	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	0.39535046473	Recently
0.002745	Bitfinex	64271.92	/cdn/crypto/logos/exchanges/BFNX.png	$ 176.36	1730731738	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	3	https://www.bitfinex.com/t/FUN:USD	0.0864038051814	Recently
1.17E-6	Gate.io	63046.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.073425	1730731646	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.0847568583081	Recently
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	5	https://hitbtc.com/FUN-to-BTC	0	15 hours ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730730917	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	14 minutes ago
0.003063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	7	https://hitbtc.com/FUN-to-USD	0	15 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	8	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	15 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	15 hours ago
1.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	15 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730678551	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	15 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	15 hours ago
0.002879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0038	10966.9110619	CX
4	0	0	0	0	0.0038	13235.9271436	CX
12	0	0	0	0	0.0038	10837.8885788	CX
26	0.005	-0.0012	-24	0.0038	0.00509	13805.4333579	CX
52	0.00488	-0.00108	-22.131147541	0.0038	0.011	19665.6453331	CX
156	0.01977	-0.01597	-80.7789580172	0.00109	0.02999	59509.1976633	CX
260	0.003312	0.000488	14.7342995169	0.00011369	0.1	24537321.2118	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Open	High	Low	Volume
1730677800	0.0038	0.0038	0.0038	0.0038	0
1730591400	0.0038	0.0038	0.0038	0.0038	0
1730505000	0.0038	0.0038	0.0038	0.0038	0
1730418600	0.0038	0.0038	0.0038	0.0038	0
1730332200	0.0038	0.0038	0.0038	0.0038	0
1730245800	0.0038	0.0038	0.0038	0.0038	0
1730159400	0.0038	0	0	0	76768
1730073000	0.0038	0.0038	0.0038	0.0038	0
1729986600	0.0038	0.0038	0.0038	0.0038	0
1729900200	0.0038	0.0038	0.0038	0.0038	0
1729813800	0.0038	0.0038	0.0038	0.0038	0
1729727400	0.0038	0.0038	0.0038	0.0038	0
1729641000	0.0038	0.0038	0.0038	0.0038	0
1729554600	0.0038	0	0	0	0
1729468200	0.0038	0.0038	0.0038	0.0038	0
1729381800	0.0038	0.0038	0.0038	0.0038	0
1729295400	0.0038	0	0	0	76768
1729209000	0.0038	0	0	0	76768
1729122600	0.0038	0.0038	0.0038	0.0038	0
1729036200	0.0038	0.0038	0.0038	0.0038	0
1728949800	0.0038	0	0	0	76768
1728863400	0.0038	0.0038	0.0038	0.0038	0
1728777000	0.0038	0.0038	0.0038	0.0038	0
1728690600	0.0038	0.0038	0.0038	0.0038	0
1728604200	0.0038	0.0038	0.0038	0.0038	0
1728517800	0.0038	0.0038	0.0038	0.0038	0
1728431400	0.0038	0.0038	0.0038	0.0038	0
1728345000	0.0038	0	0	0	76768
1728258600	0.0038	0.0038	0.0038	0.0038	0
1728172200	0.0038	0.0038	0.0038	0.0038	0
1728085800	0.0038	0.0038	0.0038	0.0038	0
1727999400	0.0038	0	0	0	76768
1727913000	0.0038	0.0038	0.0038	0.0038	0
1727826600	0.0038	0.0038	0.0038	0.0038	0
1727740200	0.0038	0.0038	0.0038	0.0038	0
1727653800	0.0038	0.0038	0.0038	0.0038	0
1727567400	0.0038	0.0038	0.0038	0.0038	0
1727481000	0.0038	0.0038	0.0038	0.0038	0
1727394600	0.0038	0.0038	0.0038	0.0038	0
1727308200	0.0038	0.0038	0.0038	0.0038	0
1727221800	0.0038	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0	0	76768
1727049000	0.0038	0.0038	0.0038	0.0038	0
1726962600	0.0038	0.0038	0.0038	0.0038	0
1726876200	0.0038	0.0038	0.0038	0.0038	0
1726789800	0.0038	0.0038	0.0038	0.0038	0
1726703400	0.0038	0.0038	0.0038	0.0038	0
1726617000	0.0038	0.0038	0.0038	0.0038	0
1726530600	0.0038	0.0038	0.0038	0.0038	0
1726444200	0.0038	0.0038	0.0038	0.0038	0
1726357800	0.0038	0.0038	0.0038	0.0038	0
1726271400	0.0038	0.0038	0.0038	0.0038	0
1726185000	0.0038	0.0038	0.0038	0.0038	0
1726098600	0.0038	0.0038	0.0038	0.0038	0
1726012200	0.0038	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0	0	76768
1725839400	0.0038	0.0038	0.0038	0.0038	0
1725753000	0.0038	0.0038	0.0038	0.0038	0
1725666600	0.0038	0.0038	0.0038	0.0038	0
1725580200	0.0038	0.0038	0.0038	0.0038	0
1725493800	0.0038	0.0038	0.0038	0.0038	0
1725407400	0.0038	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0	0	76768
1725234600	0.0038	0.0038	0.0038	0.0038	0
1725148200	0.0038	0.0038	0.0038	0.0038	0
1725061800	0.0038	0.0038	0.0038	0.0038	0
1724975400	0.0038	0.0038	0.0038	0.0038	0
1724889000	0.0038	0.0038	0.0038	0.0038	0
1724802600	0.0038	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0	0	0
1724629800	0.0038	0.0038	0.0038	0.0038	0
1724543400	0.0038	0.0038	0.0038	0.0038	0
1724457000	0.0038	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0	0	76768
1724284200	0.0038	0.0038	0.0038	0.0038	0
1724197800	0.0038	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0	0	76768
1724025000	0.0038	0.0038	0.0038	0.0038	0
1723938600	0.0038	0.0038	0.0038	0.0038	0
1723852200	0.0038	0.0038	0.0038	0.0038	0
1723765800	0.0038	0.0038	0.0038	0.0038	0
1723679400	0.0038	0.0038	0.0038	0.0038	0
1723593000	0.0038	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0	0	76768
1723420200	0.0038	0.0038	0.0038	0.0038	0
1723333800	0.0038	0.0038	0.0038	0.0038	0
1723247400	0.0038	0.0038	0.0038	0.0038	0
1723161000	0.0038	0.0038	0.0038	0.0038	0
1723074600	0.0038	0.0038	0.0038	0.0038	0
1722988200	0.0038	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0	0	76768
1722815400	0.0038	0.0038	0.0038	0.0038	0
1722729000	0.0038	0.0038	0.0038	0.0038	0