| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bitfinex | 153,026,280,822 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 96.80 | 7.85% | 1,329.50 | 1,328.80 | 1,304.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,224.60 | 1,369.30 | 1,223.40 | 1,232.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 14:30:01 | 0.006100 | 1,329.50 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2021 | 1,232.70 | -7.60 | -0.61% | 1,223.20 | 1,275.00 | 1,197.80 | 73,809.00 |
| Jan 22 2021 | 1,240.30 | 122.20 | 10.93% | 1,104.10 | 1,276.00 | 1,049.00 | 297,793.00 |
| Jan 21 2021 | 1,118.10 | -259.50 | -18.84% | 1,375.90 | 1,376.70 | 1,084.30 | 270,971.00 |
| Jan 20 2021 | 1,377.60 | 3.30 | 0.24% | 1,380.70 | 1,409.30 | 1,234.00 | 167,009.00 |
| Jan 19 2021 | 1,374.30 | 113.80 | 9.03% | 1,275.70 | 1,439.80 | 1,254.43 | 205,148.00 |
| Jan 18 2021 | 1,260.50 | 25.70 | 2.08% | 1,232.00 | 1,263.20 | 1,184.50 | 73,359.00 |
| Jan 17 2021 | 1,234.80 | 5.60 | 0.46% | 1,215.00 | 1,273.09 | 1,163.40 | 101,422.00 |
| Jan 16 2021 | 1,229.20 | 57.20 | 4.88% | 1,183.40 | 1,295.01 | 1,152.10 | 124,071.00 |
| Jan 15 2021 | 1,172.00 | -52.70 | -4.30% | 1,238.00 | 1,255.00 | 1,072.00 | 159,292.00 |
| Jan 14 2021 | 1,224.70 | 94.80 | 8.39% | 1,140.90 | 1,245.90 | 1,086.00 | 188,575.00 |
| Jan 13 2021 | 1,129.90 | 78.70 | 7.49% | 1,037.20 | 1,135.40 | 987.44 | 176,714.00 |
| Jan 12 2021 | 1,051.20 | -39.90 | -3.66% | 1,082.30 | 1,150.50 | 1,009.10 | 204,232.00 |
| Jan 11 2021 | 1,091.10 | -166.90 | -13.27% | 1,244.50 | 1,248.00 | 923.00 | 546,438.00 |
| Jan 10 2021 | 1,258.00 | -21.40 | -1.67% | 1,289.60 | 1,351.00 | 1,170.00 | 166,465.00 |
| Jan 09 2021 | 1,279.40 | 64.90 | 5.34% | 1,228.40 | 1,306.80 | 1,171.00 | 114,752.00 |
| Jan 08 2021 | 1,214.50 | -6.41 | -0.53% | 1,221.10 | 1,274.90 | 1,060.80 | 173,705.00 |
| Jan 07 2021 | 1,220.91 | 11.71 | 0.97% | 1,219.00 | 1,290.00 | 1,143.30 | 179,117.00 |
| Jan 06 2021 | 1,209.20 | 109.90 | 10.00% | 1,107.40 | 1,213.30 | 1,058.90 | 804,925.00 |
| Jan 05 2021 | 1,099.30 | 58.90 | 5.66% | 1,059.70 | 1,134.10 | 968.29 | 238,374.00 |
| Jan 04 2021 | 1,040.40 | 68.61 | 7.06% | 985.88 | 1,159.40 | 860.19 | 488,648.00 |
| Jan 03 2021 | 971.79 | 196.76 | 25.39% | 777.75 | 1,009.40 | 769.90 | 344,872.00 |
| Jan 02 2021 | 775.03 | 45.58 | 6.25% | 727.54 | 786.36 | 714.96 | 92,443.00 |
| Jan 01 2021 | 729.45 | -6.38 | -0.87% | 738.00 | 749.13 | 716.20 | 41,153.00 |
| Dec 31 2020 | 735.83 | -16.30 | -2.17% | 752.67 | 755.28 | 713.42 | 51,629.00 |
| Dec 30 2020 | 752.13 | 21.96 | 3.01% | 733.26 | 757.67 | 716.52 | 63,426.00 |
| Dec 29 2020 | 730.17 | 0.500 | 0.07% | 731.40 | 739.68 | 689.07 | 71,556.00 |
| Dec 28 2020 | 729.67 | 47.99 | 7.04% | 681.36 | 747.15 | 680.96 | 132,496.00 |
| Dec 27 2020 | 681.69 | 46.77 | 7.37% | 636.40 | 711.00 | 622.14 | 181,484.00 |
| Dec 26 2020 | 634.92 | 7.92 | 1.26% | 628.14 | 650.53 | 615.01 | 78,270.00 |
| Dec 25 2020 | 627.00 | 13.48 | 2.20% | 614.84 | 634.55 | 580.00 | 56,910.00 |
| Dec 24 2020 | 613.52 | 29.68 | 5.08% | 578.74 | 615.00 | 565.12 | 48,209.00 |
