Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Bitfinex | 428,037,763,314 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
56.00 | 1.60% | 3,558.90 | 3,558.80 | 3,559.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,499.90 | 3,612.20 | 3,466.20 | 3,502.90 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 14:48:26 | 0.000944 | 3,558.90 | USD |
ETHUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,502.90 | -84.60 | -2.36% | 3,586.70 | 3,661.30 | 3,461.50 | 2,504.00 |
Mar 26 2024 | 3,587.50 | 0.900 | 0.03% | 3,584.10 | 3,675.00 | 3,543.60 | 4,287.00 |
Mar 25 2024 | 3,586.60 | 127.90 | 3.70% | 3,447.80 | 3,649.40 | 3,424.20 | 12,201.00 |
Mar 24 2024 | 3,458.70 | 122.10 | 3.66% | 3,332.60 | 3,473.50 | 3,301.20 | 1,816.00 |
Mar 23 2024 | 3,336.60 | 2.40 | 0.07% | 3,327.30 | 3,422.80 | 3,322.50 | 403.00 |
Mar 22 2024 | 3,334.20 | -180.50 | -5.14% | 3,496.50 | 3,546.30 | 3,250.00 | 9,777.00 |
Mar 21 2024 | 3,514.70 | 0.00 | 0.00% | 3,514.70 | 3,514.70 | 3,514.70 | 0.00 |
Mar 20 2024 | 3,514.70 | 351.60 | 11.12% | 3,180.90 | 3,537.80 | 3,063.10 | 14,208.00 |
Mar 19 2024 | 3,163.10 | -356.40 | -10.13% | 3,523.10 | 3,546.20 | 3,157.20 | 23,097.00 |
Mar 18 2024 | 3,519.50 | -127.70 | -3.50% | 3,638.50 | 3,642.10 | 3,457.80 | 4,312.00 |
Mar 17 2024 | 3,647.20 | 122.70 | 3.48% | 3,537.20 | 3,679.70 | 3,418.00 | 10,680.00 |
Mar 16 2024 | 3,524.50 | -211.20 | -5.65% | 3,738.50 | 3,784.80 | 3,470.20 | 4,366.00 |
Mar 15 2024 | 3,735.70 | -265.70 | -6.64% | 3,883.20 | 3,928.90 | 3,566.00 | 6,014.00 |
Mar 14 2024 | 4,001.40 | 0.00 | 0.00% | 4,001.40 | 4,001.40 | 4,001.40 | 0.00 |
Mar 13 2024 | 4,001.40 | 34.10 | 0.86% | 3,966.50 | 4,077.00 | 3,927.70 | 6,437.00 |
Mar 12 2024 | 3,967.30 | -91.40 | -2.25% | 4,062.00 | 4,084.40 | 3,812.70 | 26,136.00 |
Mar 11 2024 | 4,058.70 | 180.80 | 4.66% | 3,877.90 | 4,081.90 | 3,726.50 | 18,173.00 |
Mar 10 2024 | 3,877.90 | -23.60 | -0.60% | 3,898.70 | 3,960.30 | 3,789.40 | 4,288.00 |
Mar 09 2024 | 3,901.50 | 21.60 | 0.56% | 3,878.00 | 3,935.30 | 3,865.60 | 2,413.00 |
Mar 08 2024 | 3,879.90 | 14.50 | 0.38% | 3,866.40 | 3,987.90 | 3,822.20 | 12,007.00 |
Mar 07 2024 | 3,865.40 | 48.70 | 1.28% | 3,821.30 | 3,925.50 | 3,738.60 | 8,705.00 |
Mar 06 2024 | 3,816.70 | 263.60 | 7.42% | 3,564.10 | 3,900.00 | 3,500.90 | 14,839.00 |
Mar 05 2024 | 3,553.10 | -67.50 | -1.86% | 3,616.60 | 3,805.70 | 3,200.00 | 27,675.00 |
Mar 04 2024 | 3,620.60 | 131.70 | 3.77% | 3,484.90 | 3,630.80 | 3,432.60 | 16,837.00 |
Mar 03 2024 | 3,488.90 | 69.90 | 2.04% | 3,416.80 | 3,491.40 | 3,367.30 | 5,508.00 |
Mar 02 2024 | 3,419.00 | -13.70 | -0.40% | 3,429.80 | 3,456.80 | 3,393.70 | 3,159.00 |
Mar 01 2024 | 3,432.70 | 92.90 | 2.78% | 3,339.20 | 3,450.00 | 3,339.20 | 4,075.00 |
Feb 29 2024 | 3,339.80 | -41.90 | -1.24% | 3,376.80 | 3,518.00 | 3,301.00 | 12,562.00 |
Feb 28 2024 | 3,381.70 | 140.10 | 4.32% | 3,240.40 | 3,475.10 | 3,173.00 | 18,061.00 |