ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETHUSD Ethereum

3,558.90
56.00 (1.60%)
14:48:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Bitfinex 428,037,763,314 Not Mineable
  Change % Change Current Price Bid Offer
56.00 1.60% 3,558.90 3,558.80 3,559.00
Open High Low Prev. Close 52 Week Range
3,499.90 3,612.20 3,466.20 3,502.90 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 14:48:26 0.000944 3,558.90 USD
Price x Volume Volume Base Symbol Related Pairs
4,932,383.94 1,384.60 ETH ETHEUR ETHGBP ETHBTC

ETHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3,502.90 -84.60 -2.36% 3,586.70 3,661.30 3,461.50 2,504.00
Mar 26 2024 3,587.50 0.900 0.03% 3,584.10 3,675.00 3,543.60 4,287.00
Mar 25 2024 3,586.60 127.90 3.70% 3,447.80 3,649.40 3,424.20 12,201.00
Mar 24 2024 3,458.70 122.10 3.66% 3,332.60 3,473.50 3,301.20 1,816.00
Mar 23 2024 3,336.60 2.40 0.07% 3,327.30 3,422.80 3,322.50 403.00
Mar 22 2024 3,334.20 -180.50 -5.14% 3,496.50 3,546.30 3,250.00 9,777.00
Mar 21 2024 3,514.70 0.00 0.00% 3,514.70 3,514.70 3,514.70 0.00
Mar 20 2024 3,514.70 351.60 11.12% 3,180.90 3,537.80 3,063.10 14,208.00
Mar 19 2024 3,163.10 -356.40 -10.13% 3,523.10 3,546.20 3,157.20 23,097.00
Mar 18 2024 3,519.50 -127.70 -3.50% 3,638.50 3,642.10 3,457.80 4,312.00
Mar 17 2024 3,647.20 122.70 3.48% 3,537.20 3,679.70 3,418.00 10,680.00
Mar 16 2024 3,524.50 -211.20 -5.65% 3,738.50 3,784.80 3,470.20 4,366.00
Mar 15 2024 3,735.70 -265.70 -6.64% 3,883.20 3,928.90 3,566.00 6,014.00
Mar 14 2024 4,001.40 0.00 0.00% 4,001.40 4,001.40 4,001.40 0.00
Mar 13 2024 4,001.40 34.10 0.86% 3,966.50 4,077.00 3,927.70 6,437.00
Mar 12 2024 3,967.30 -91.40 -2.25% 4,062.00 4,084.40 3,812.70 26,136.00
Mar 11 2024 4,058.70 180.80 4.66% 3,877.90 4,081.90 3,726.50 18,173.00
Mar 10 2024 3,877.90 -23.60 -0.60% 3,898.70 3,960.30 3,789.40 4,288.00
Mar 09 2024 3,901.50 21.60 0.56% 3,878.00 3,935.30 3,865.60 2,413.00
Mar 08 2024 3,879.90 14.50 0.38% 3,866.40 3,987.90 3,822.20 12,007.00
Mar 07 2024 3,865.40 48.70 1.28% 3,821.30 3,925.50 3,738.60 8,705.00
Mar 06 2024 3,816.70 263.60 7.42% 3,564.10 3,900.00 3,500.90 14,839.00
Mar 05 2024 3,553.10 -67.50 -1.86% 3,616.60 3,805.70 3,200.00 27,675.00
Mar 04 2024 3,620.60 131.70 3.77% 3,484.90 3,630.80 3,432.60 16,837.00
Mar 03 2024 3,488.90 69.90 2.04% 3,416.80 3,491.40 3,367.30 5,508.00
Mar 02 2024 3,419.00 -13.70 -0.40% 3,429.80 3,456.80 3,393.70 3,159.00
Mar 01 2024 3,432.70 92.90 2.78% 3,339.20 3,450.00 3,339.20 4,075.00
Feb 29 2024 3,339.80 -41.90 -1.24% 3,376.80 3,518.00 3,301.00 12,562.00
Feb 28 2024 3,381.70 140.10 4.32% 3,240.40 3,475.10 3,173.00 18,061.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock