Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bitfinex | 413,475,443,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 17.70 | 0.51% | 3,465.80 | 3,463.70 | 3,464.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,452.80 | 3,498.20 | 3,432.90 | 3,448.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 02:13:42 | 0.00000425 | 3,465.80 | USD |
ETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 3,448.10 | -92.40 | -2.61% | 3,539.00 | 3,566.40 | 3,433.30 | 1,147.00 |
| Jul 21 2024 | 3,540.50 | 15.90 | 0.45% | 3,523.70 | 3,551.70 | 3,417.60 | 1,534.00 |
| Jul 20 2024 | 3,524.60 | 14.10 | 0.40% | 3,509.10 | 3,544.50 | 3,487.70 | 891.00 |
| Jul 19 2024 | 3,510.50 | 74.00 | 2.15% | 3,427.50 | 3,546.60 | 3,382.10 | 1,539.00 |
| Jul 18 2024 | 3,436.50 | 44.40 | 1.31% | 3,398.80 | 3,493.20 | 3,372.40 | 715.00 |
| Jul 17 2024 | 3,392.10 | -56.10 | -1.63% | 3,453.70 | 3,521.70 | 0.27514 | 21,547.00 |
| Jul 16 2024 | 3,448.20 | -47.70 | -1.36% | 3,496.00 | 3,503.50 | 3,355.20 | 1,957.00 |
| Jul 15 2024 | 3,495.90 | 248.20 | 7.64% | 3,253.90 | 3,500.00 | 3,241.80 | 2,204.00 |
| Jul 14 2024 | 3,247.70 | 64.70 | 2.03% | 3,187.90 | 3,275.00 | 3,172.50 | 1,056.00 |
| Jul 13 2024 | 3,183.00 | 40.90 | 1.30% | 3,140.60 | 3,210.00 | 3,122.40 | 857.00 |
| Jul 12 2024 | 3,142.10 | 33.40 | 1.07% | 3,108.10 | 3,163.30 | 3,054.40 | 1,859.00 |
| Jul 11 2024 | 3,108.70 | -1.40 | -0.05% | 3,106.50 | 3,223.50 | 3,062.60 | 1,291.00 |
| Jul 10 2024 | 3,110.10 | 39.50 | 1.29% | 3,072.00 | 3,158.50 | 3,033.80 | 964.00 |
| Jul 09 2024 | 3,070.60 | 44.40 | 1.47% | 3,024.20 | 3,119.10 | 3,011.80 | 2,533.00 |
| Jul 08 2024 | 3,026.20 | 86.30 | 2.94% | 2,941.90 | 3,103.90 | 2,834.70 | 2,799.00 |
| Jul 07 2024 | 2,939.90 | -132.70 | -4.32% | 3,067.20 | 3,079.20 | 2,932.00 | 4,637.00 |
| Jul 06 2024 | 3,072.60 | 83.30 | 2.79% | 2,987.30 | 3,085.10 | 2,962.70 | 2,458.00 |
| Jul 05 2024 | 2,989.30 | -70.70 | -2.31% | 3,071.40 | 3,111.30 | 2,815.80 | 9,402.00 |
| Jul 04 2024 | 3,060.00 | -365.30 | -10.66% | 3,302.90 | 3,315.80 | 3,055.80 | 5,253.00 |
| Jul 03 2024 | 3,425.30 | 0.00 | 0.00% | 3,425.30 | 3,425.30 | 3,425.30 | 0.00 |
| Jul 02 2024 | 3,425.30 | -22.20 | -0.64% | 3,446.30 | 3,466.00 | 3,405.70 | 944.00 |
| Jul 01 2024 | 3,447.50 | 3.20 | 0.09% | 3,441.70 | 3,526.70 | 3,428.20 | 1,310.00 |
| Jun 30 2024 | 3,444.30 | 63.10 | 1.87% | 3,384.30 | 3,462.60 | 3,358.50 | 686.00 |
| Jun 29 2024 | 3,381.20 | -3.40 | -0.10% | 3,385.60 | 3,412.40 | 3,377.40 | 402.00 |
| Jun 28 2024 | 3,384.60 | -67.80 | -1.96% | 3,455.40 | 3,492.50 | 3,371.50 | 971.00 |
| Jun 27 2024 | 3,452.40 | 76.20 | 2.26% | 3,374.50 | 3,482.00 | 3,365.20 | 1,886.00 |
| Jun 26 2024 | 3,376.20 | -22.70 | -0.67% | 3,397.60 | 3,419.40 | 3,331.00 | 1,457.00 |
| Jun 25 2024 | 3,398.90 | 42.40 | 1.26% | 3,359.70 | 3,431.90 | 3,340.80 | 4,022.00 |
| Jun 24 2024 | 3,356.50 | -144.00 | -4.11% | 3,431.10 | 3,437.40 | 3,231.80 | 4,169.00 |
| Jun 23 2024 | 3,500.50 | 0.00 | 0.00% | 3,500.50 | 3,500.50 | 3,500.50 | 0.00 |
| Jun 22 2024 | 3,500.50 | -23.30 | -0.66% | 3,523.00 | 3,523.00 | 3,481.70 | 452.00 |
