ETHUSD

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSD Bitfinex 153,026,280,822 Ethash
  Change % Change Current Price Bid Offer
96.80 7.85% 1,329.50 1,328.80 1,304.40
Open High Low Prev. Close 52 Week Range
1,224.60 1,369.30 1,223.40 1,232.70 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 14:30:01 0.006100 1,329.50 USD
Price x Volume Volume Base Symbol Related Pairs
238,869,119.85 182,354.12 ETH ETHEUR ETHGBP ETHBTC

ETHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2021 1,232.70 -7.60 -0.61% 1,223.20 1,275.00 1,197.80 73,809.00
Jan 22 2021 1,240.30 122.20 10.93% 1,104.10 1,276.00 1,049.00 297,793.00
Jan 21 2021 1,118.10 -259.50 -18.84% 1,375.90 1,376.70 1,084.30 270,971.00
Jan 20 2021 1,377.60 3.30 0.24% 1,380.70 1,409.30 1,234.00 167,009.00
Jan 19 2021 1,374.30 113.80 9.03% 1,275.70 1,439.80 1,254.43 205,148.00
Jan 18 2021 1,260.50 25.70 2.08% 1,232.00 1,263.20 1,184.50 73,359.00
Jan 17 2021 1,234.80 5.60 0.46% 1,215.00 1,273.09 1,163.40 101,422.00
Jan 16 2021 1,229.20 57.20 4.88% 1,183.40 1,295.01 1,152.10 124,071.00
Jan 15 2021 1,172.00 -52.70 -4.30% 1,238.00 1,255.00 1,072.00 159,292.00
Jan 14 2021 1,224.70 94.80 8.39% 1,140.90 1,245.90 1,086.00 188,575.00
Jan 13 2021 1,129.90 78.70 7.49% 1,037.20 1,135.40 987.44 176,714.00
Jan 12 2021 1,051.20 -39.90 -3.66% 1,082.30 1,150.50 1,009.10 204,232.00
Jan 11 2021 1,091.10 -166.90 -13.27% 1,244.50 1,248.00 923.00 546,438.00
Jan 10 2021 1,258.00 -21.40 -1.67% 1,289.60 1,351.00 1,170.00 166,465.00
Jan 09 2021 1,279.40 64.90 5.34% 1,228.40 1,306.80 1,171.00 114,752.00
Jan 08 2021 1,214.50 -6.41 -0.53% 1,221.10 1,274.90 1,060.80 173,705.00
Jan 07 2021 1,220.91 11.71 0.97% 1,219.00 1,290.00 1,143.30 179,117.00
Jan 06 2021 1,209.20 109.90 10.00% 1,107.40 1,213.30 1,058.90 804,925.00
Jan 05 2021 1,099.30 58.90 5.66% 1,059.70 1,134.10 968.29 238,374.00
Jan 04 2021 1,040.40 68.61 7.06% 985.88 1,159.40 860.19 488,648.00
Jan 03 2021 971.79 196.76 25.39% 777.75 1,009.40 769.90 344,872.00
Jan 02 2021 775.03 45.58 6.25% 727.54 786.36 714.96 92,443.00
Jan 01 2021 729.45 -6.38 -0.87% 738.00 749.13 716.20 41,153.00
Dec 31 2020 735.83 -16.30 -2.17% 752.67 755.28 713.42 51,629.00
Dec 30 2020 752.13 21.96 3.01% 733.26 757.67 716.52 63,426.00
Dec 29 2020 730.17 0.500 0.07% 731.40 739.68 689.07 71,556.00
Dec 28 2020 729.67 47.99 7.04% 681.36 747.15 680.96 132,496.00
Dec 27 2020 681.69 46.77 7.37% 636.40 711.00 622.14 181,484.00
Dec 26 2020 634.92 7.92 1.26% 628.14 650.53 615.01 78,270.00
Dec 25 2020 627.00 13.48 2.20% 614.84 634.55 580.00 56,910.00
Dec 24 2020 613.52 29.68 5.08% 578.74 615.00 565.12 48,209.00
See More Historical Prices »


Your Recent History
BFNX
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.